Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
-0.10 (-0.69%)
Aug 1, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Jul 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jul 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Jul 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jul 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
| Jul 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jul 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Jul 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.91% |
| Jul 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jul 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jul 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| Jul 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Jul 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jul 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Jul 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jul 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Jul 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jul 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Jul 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Jul 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.16% |
| Jul 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jul 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jul 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Jun 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jun 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Jun 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Jun 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jun 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| Jun 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Jun 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jun 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Jun 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jun 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.44% |
| Jun 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Jun 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jun 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jun 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| May 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| May 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |