Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.61
-0.04 (-0.29%)
May 6, 2025, 8:07 AM EDT
TPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| May 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| May 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Apr 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Apr 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.11% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Apr 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Apr 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Apr 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Apr 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.37% |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.08% |
| Apr 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7.11% |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Apr 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.57% |
| Apr 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -6.07% |
| Apr 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.80% |
| Apr 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Apr 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Mar 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Mar 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.49% |
| Mar 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Mar 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Mar 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Mar 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Mar 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Mar 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Mar 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Mar 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Mar 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.04% |
| Mar 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.05% |
| Mar 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Mar 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Mar 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Mar 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.37% |
| Mar 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Mar 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.69% |
| Mar 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.56% |
| Mar 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Mar 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Feb 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Feb 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Feb 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Feb 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |