Skip to main content
logo
Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.05 (-0.29%)
Feb 17, 2026, 4:00 PM EST

TPIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.1717.1717.1717.17--5.50%
Feb 13, 202618.1718.1718.1718.1718.170.39%
Feb 12, 202618.1018.1018.1018.1018.10-0.88%
Feb 11, 202618.2618.2618.2618.2618.260.55%
Feb 10, 202618.1618.1618.1618.1618.160.06%
Feb 9, 202618.1518.1518.1518.1518.151.62%
Feb 6, 202617.8617.8617.8617.8617.862.47%
Feb 5, 202617.4317.4317.4317.4317.43-1.25%
Feb 4, 202617.6517.6517.6517.6517.65-0.17%
Feb 3, 202617.6817.6817.6817.6817.68-0.23%
Feb 2, 202617.7217.7217.7217.7217.720.91%
Jan 30, 202617.5617.5617.5617.5617.56-1.24%
Jan 29, 202617.7817.7817.7817.7817.780.62%
Jan 28, 202617.6717.6717.6717.6717.67-0.67%
Jan 27, 202617.7917.7917.7917.7917.791.66%
Jan 26, 202617.5017.5017.5017.5017.50-
Jan 23, 202617.5017.5017.5017.5017.500.57%
Jan 22, 202617.4017.4017.4017.4017.40-
Jan 21, 202617.4017.4017.4017.4017.400.99%
Jan 20, 202617.2317.2317.2317.2317.23-1.49%
Jan 16, 202617.4917.4917.4917.4917.490.29%
Jan 15, 202617.4417.4417.4417.4417.440.23%
Jan 14, 202617.4017.4017.4017.4017.400.12%
Jan 13, 202617.3817.3817.3817.3817.38-0.86%
Jan 12, 202617.5317.5317.5317.5317.531.04%
Jan 9, 202617.3517.3517.3517.3517.350.58%
Jan 8, 202617.2517.2517.2517.2517.25-0.17%
Jan 7, 202617.2817.2817.2817.2817.28-0.52%
Jan 6, 202617.3717.3717.3717.3717.370.93%
Jan 5, 202617.2117.2117.2117.2117.211.18%
Jan 2, 202617.0117.0117.0117.0117.011.43%
Dec 31, 202516.7716.7716.7716.7716.77-0.53%
Dec 30, 202516.8616.8616.8616.8616.860.12%
Dec 29, 202516.8416.8416.8416.8416.84-0.41%
Dec 26, 202516.9116.9116.9116.9116.91-0.06%
Dec 24, 202516.9216.9216.9216.9216.920.06%
Dec 23, 202516.9116.9116.9116.9116.910.42%
Dec 22, 202516.8416.8416.8416.8416.840.54%
Dec 19, 202516.7516.7516.7516.7516.750.90%
Dec 18, 202516.6016.6016.6016.6016.600.85%
Dec 17, 202516.4616.4616.4616.4616.46-0.96%
Dec 16, 202516.6216.6216.6216.6216.62-0.30%
Dec 15, 202516.6716.6716.6716.6716.670.24%
Dec 12, 202516.6316.6316.6316.6316.63-0.72%
Dec 11, 202516.7516.7516.7516.7516.75-1.06%
Dec 10, 202516.6416.6416.6416.9316.640.83%
Dec 9, 202516.5016.5016.5016.7916.50-0.65%
Dec 8, 202516.6116.6116.6116.9016.610.24%
Dec 5, 202516.5716.5716.5716.8616.57-0.24%
Dec 4, 202516.6116.6116.6116.9016.610.18%