Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.07 (0.49%)
Jun 6, 2025, 4:00 PM EDT
TPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jun 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jun 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| May 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| May 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| May 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| May 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| May 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| May 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| May 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| May 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| May 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Apr 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Apr 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.11% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Apr 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Apr 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Apr 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Apr 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Apr 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.37% |
| Apr 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.08% |
| Apr 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7.11% |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Apr 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.57% |
| Apr 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -6.07% |
| Apr 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.80% |
| Apr 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Apr 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Mar 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Mar 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.49% |
| Mar 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |