Skip to main content
logo
Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.07 (-0.43%)
Apr 2, 2026, 4:00 PM EST

TPIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0916.0916.0916.0916.09-0.43%
Apr 1, 202616.1616.1616.1616.1616.161.51%
Mar 31, 202615.9215.9215.9215.9215.923.58%
Mar 30, 202615.3715.3715.3715.3715.37-0.39%
Mar 27, 202615.4315.4315.4315.4315.43-1.22%
Mar 26, 202615.6215.6215.6215.6215.62-2.74%
Mar 25, 202616.0616.0616.0616.0616.061.77%
Mar 24, 202615.7815.7815.7815.7815.780.13%
Mar 23, 202615.7615.7615.7615.7615.762.60%
Mar 20, 202615.3615.3615.3615.3615.36-2.85%
Mar 19, 202615.8115.8115.8115.8115.81-0.32%
Mar 18, 202615.8615.8615.8615.8615.86-1.67%
Mar 17, 202616.1316.1316.1316.1316.130.31%
Mar 16, 202616.0816.0816.0816.0816.081.58%
Mar 13, 202615.8315.8315.8315.8315.83-0.88%
Mar 12, 202615.9715.9715.9715.9715.97-2.08%
Mar 11, 202616.3116.3116.3116.3116.31-0.18%
Mar 10, 202616.3416.3416.3416.3416.340.68%
Mar 9, 202616.2316.2316.2316.2316.230.93%
Mar 6, 202616.0816.0816.0816.0816.08-1.29%
Mar 5, 202616.2916.2916.2916.2916.29-2.16%
Mar 4, 202616.6516.6516.6516.6516.651.22%
Mar 3, 202616.4516.4516.4516.4516.45-2.95%
Mar 2, 202616.9516.9516.9516.9516.95-1.80%
Feb 27, 202617.2617.2617.2617.2617.26-0.69%
Feb 26, 202617.3817.3817.3817.3817.38-
Feb 25, 202617.3817.3817.3817.3817.380.52%
Feb 24, 202617.2917.2917.2917.2917.290.52%
Feb 23, 202617.2017.2017.2017.2017.20-0.41%
Feb 20, 202617.2717.2717.2717.2717.270.52%
Feb 19, 202617.1817.1817.1817.1817.18-0.23%
Feb 18, 202617.2217.2217.2217.2217.220.58%
Feb 17, 202617.1217.1217.1217.1217.12-0.29%
Feb 13, 202617.1717.1717.1717.1717.170.41%
Feb 12, 202617.1017.1017.1017.1017.10-0.93%
Feb 11, 202617.2617.2617.2617.2617.260.58%
Feb 10, 202617.1617.1617.1617.1617.160.06%
Feb 9, 202617.1517.1517.1517.1517.151.60%
Feb 6, 202616.8816.8816.8816.8816.882.49%
Feb 5, 202616.4716.4716.4716.4716.47-1.26%
Feb 4, 202616.6816.6816.6816.6816.68-0.18%
Feb 3, 202616.7116.7116.7116.7116.71-0.24%
Feb 2, 202616.7516.7516.7516.7516.750.96%
Jan 30, 202616.5916.5916.5916.5916.59-1.25%
Jan 29, 202616.8016.8016.8016.8016.800.60%
Jan 28, 202616.7016.7016.7016.7016.70-0.65%
Jan 27, 202616.8116.8116.8116.8116.811.63%
Jan 26, 202616.5416.5416.5416.5416.54-
Jan 23, 202616.5416.5416.5416.5416.540.61%
Jan 22, 202616.4416.4416.4416.4416.44-