Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
+0.02 (0.14%)
Jul 3, 2025, 4:00 PM EDT
TPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | 0.14% |
| Jul 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jul 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Jun 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jun 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Jun 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Jun 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jun 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| Jun 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
| Jun 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jun 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Jun 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jun 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.44% |
| Jun 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Jun 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jun 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jun 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| May 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| May 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
| May 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| May 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| May 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| May 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| May 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| May 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| May 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| May 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.71% |
| May 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Apr 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Apr 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Apr 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| Apr 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |