Skip to main content
logo
Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
-0.05 (-0.27%)
Aug 27, 2026, 4:00 PM EST

TPIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2018.2018.2018.20--0.27%
Aug 26, 202618.2518.2518.2518.2518.25-0.27%
Aug 25, 202618.3018.3018.3018.3018.300.99%
Aug 24, 202618.1218.1218.1218.1218.12-0.49%
Aug 21, 202618.2118.2118.2118.2118.211.05%
Aug 20, 202618.0218.0218.0218.0218.02-0.39%
Aug 19, 202618.0918.0918.0918.0918.09-0.28%
Aug 18, 202618.1418.1418.1418.1418.14-1.68%
Aug 17, 202618.4518.4518.4518.4518.45-
Aug 14, 202618.4518.4518.4518.4518.450.22%
Aug 13, 202618.4118.4118.4118.4118.41-0.27%
Aug 12, 202618.4618.4618.4618.4618.460.98%
Aug 11, 202618.2818.2818.2818.2818.280.44%
Aug 10, 202618.2018.2018.2018.2018.20-0.33%
Aug 7, 202618.2618.2618.2618.2618.260.88%
Aug 6, 202618.1018.1018.1018.1018.10-0.44%
Aug 5, 202618.1818.1818.1818.1818.180.17%
Aug 4, 202618.1518.1518.1518.1518.151.45%
Aug 3, 202617.8917.8917.8917.8917.890.85%
Jul 31, 202617.7417.7417.7417.7417.74-0.28%
Jul 30, 202617.7917.7917.7917.7917.793.13%
Jul 29, 202617.2517.2517.2517.2517.25-1.09%
Jul 28, 202617.4417.4417.4417.4417.44-1.02%
Jul 27, 202617.6217.6217.6217.6217.620.34%
Jul 24, 202617.5617.5617.5617.5617.56-0.34%
Jul 23, 202617.6217.6217.6217.6217.62-0.96%
Jul 22, 202617.7917.7917.7917.7917.790.17%
Jul 21, 202617.7617.7617.7617.7617.762.25%
Jul 20, 202617.3717.3717.3717.3717.37-0.46%
Jul 17, 202617.4517.4517.4517.4517.45-0.51%
Jul 16, 202617.5417.5417.5417.5417.54-1.46%
Jul 15, 202617.8017.8017.8017.8017.800.74%
Jul 14, 202617.6717.6717.6717.6717.670.57%
Jul 13, 202617.5717.5717.5717.5717.57-1.07%
Jul 10, 202617.7617.7617.7617.7617.76-0.11%
Jul 9, 202617.7817.7817.7817.7817.780.85%
Jul 8, 202617.6317.6317.6317.6317.63-0.51%
Jul 7, 202617.7217.7217.7217.7217.72-1.56%
Jul 6, 202618.0018.0018.0018.0018.000.95%
Jul 2, 202617.8317.8317.8317.8317.831.08%
Jul 1, 202617.6417.6417.6417.6417.64-1.62%
Jun 30, 202617.9317.9317.9317.9317.930.90%
Jun 29, 202617.7717.7717.7717.7717.771.60%
Jun 26, 202617.4917.4917.4917.4917.49-0.91%
Jun 25, 202617.6517.6517.6517.6517.650.63%
Jun 24, 202617.5417.5417.5417.5417.54-0.62%
Jun 23, 202617.6517.6517.6517.6517.65-2.49%
Jun 22, 202618.1018.1018.1018.1018.10-
Jun 18, 202618.1018.1018.1018.1018.101.46%
Jun 17, 202617.8417.8417.8417.8417.840.06%