Skip to main content
logo
Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.11 (-0.65%)
May 20, 2026, 8:07 AM EST

TPIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202616.9416.9416.9416.94--
May 19, 202616.9416.9416.9416.9416.94-0.65%
May 18, 202617.0517.0517.0517.0517.050.24%
May 15, 202617.0117.0117.0117.0117.01-1.62%
May 14, 202617.2917.2917.2917.2917.29-0.06%
May 13, 202617.3017.3017.3017.3017.300.82%
May 12, 202617.1617.1617.1617.1617.16-0.46%
May 11, 202617.2417.2417.2417.2417.240.17%
May 8, 202617.2117.2117.2117.2117.210.47%
May 7, 202617.1317.1317.1317.1317.13-2.00%
May 6, 202617.4817.4817.4817.4817.482.82%
May 5, 202617.0017.0017.0017.0017.001.01%
May 4, 202616.8316.8316.8316.8316.83-0.94%
May 1, 202616.9916.9916.9916.9916.99-0.23%
Apr 30, 202617.0317.0317.0317.0317.032.28%
Apr 29, 202616.6516.6516.6516.6516.65-0.60%
Apr 28, 202616.7516.7516.7516.7516.75-0.95%
Apr 27, 202616.9116.9116.9116.9116.91-0.24%
Apr 24, 202616.9516.9516.9516.9516.950.30%
Apr 23, 202616.9016.9016.9016.9016.90-0.24%
Apr 22, 202616.9416.9416.9416.9416.940.36%
Apr 21, 202616.8816.8816.8816.8816.88-2.09%
Apr 20, 202617.2417.2417.2417.2417.24-0.46%
Apr 17, 202617.3217.3217.3217.3217.321.46%
Apr 16, 202617.0717.0717.0717.0717.07-0.81%
Apr 15, 202617.2117.2117.2117.2117.21-0.12%
Apr 14, 202617.2317.2317.2317.2317.230.82%
Apr 13, 202617.0917.0917.0917.0917.090.65%
Apr 10, 202616.9816.9816.9816.9816.980.30%
Apr 9, 202616.9316.9316.9316.9316.930.30%
Apr 8, 202616.8816.8816.8816.8816.884.26%
Apr 7, 202616.1916.1916.1916.1916.190.12%
Apr 6, 202616.1716.1716.1716.1716.170.50%
Apr 2, 202616.0916.0916.0916.0916.09-0.43%
Apr 1, 202616.1616.1616.1616.1616.161.51%
Mar 31, 202615.9215.9215.9215.9215.923.58%
Mar 30, 202615.3715.3715.3715.3715.37-0.39%
Mar 27, 202615.4315.4315.4315.4315.43-1.22%
Mar 26, 202615.6215.6215.6215.6215.62-2.74%
Mar 25, 202616.0616.0616.0616.0616.061.77%
Mar 24, 202615.7815.7815.7815.7815.780.13%
Mar 23, 202615.7615.7615.7615.7615.762.60%
Mar 20, 202615.3615.3615.3615.3615.36-2.85%
Mar 19, 202615.8115.8115.8115.8115.81-0.32%
Mar 18, 202615.8615.8615.8615.8615.86-1.67%
Mar 17, 202616.1316.1316.1316.1316.130.31%
Mar 16, 202616.0816.0816.0816.0816.081.58%
Mar 13, 202615.8315.8315.8315.8315.83-0.88%
Mar 12, 202615.9715.9715.9715.9715.97-2.08%
Mar 11, 202616.3116.3116.3116.3116.31-0.18%