Skip to main content
logo
Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.15 (0.85%)
Jul 9, 2026, 4:00 PM EST

TPIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7817.7817.7817.7817.780.85%
Jul 8, 202617.6317.6317.6317.6317.63-0.51%
Jul 7, 202617.7217.7217.7217.7217.72-1.56%
Jul 6, 202618.0018.0018.0018.0018.000.95%
Jul 2, 202617.8317.8317.8317.8317.831.08%
Jul 1, 202617.6417.6417.6417.6417.64-1.62%
Jun 30, 202617.9317.9317.9317.9317.930.90%
Jun 29, 202617.7717.7717.7717.7717.771.60%
Jun 26, 202617.4917.4917.4917.4917.49-0.91%
Jun 25, 202617.6517.6517.6517.6517.650.63%
Jun 24, 202617.5417.5417.5417.5417.54-0.62%
Jun 23, 202617.6517.6517.6517.6517.65-2.49%
Jun 22, 202618.1018.1018.1018.1018.10-
Jun 18, 202618.1018.1018.1018.1018.101.46%
Jun 17, 202617.8417.8417.8417.8417.840.06%
Jun 16, 202617.8317.8317.8317.8317.830.17%
Jun 15, 202617.8017.8017.8017.8017.800.91%
Jun 12, 202617.6417.6417.6417.6417.640.46%
Jun 11, 202617.5617.5617.5617.5617.563.42%
Jun 10, 202616.9816.9816.9816.9816.98-1.62%
Jun 9, 202617.2617.2617.2617.2617.260.12%
Jun 8, 202617.2417.2417.2417.2417.240.52%
Jun 5, 202617.1517.1517.1517.1517.15-3.00%
Jun 4, 202617.6817.6817.6817.6817.681.03%
Jun 3, 202617.5017.5017.5017.5017.50-0.79%
Jun 2, 202617.6417.6417.6417.6417.640.74%
Jun 1, 202617.5117.5117.5117.5117.51-0.06%
May 29, 202617.5217.5217.5217.5217.52-0.06%
May 28, 202617.5317.5317.5317.5317.530.34%
May 27, 202617.4717.4717.4717.4717.47-0.11%
May 26, 202617.4917.4917.4917.4917.491.22%
May 22, 202617.2817.2817.2817.2817.28-0.46%
May 21, 202617.3617.3617.3617.3617.360.70%
May 20, 202617.2417.2417.2417.2417.241.77%
May 19, 202616.9416.9416.9416.9416.94-0.65%
May 18, 202617.0517.0517.0517.0517.050.24%
May 15, 202617.0117.0117.0117.0117.01-1.62%
May 14, 202617.2917.2917.2917.2917.29-0.06%
May 13, 202617.3017.3017.3017.3017.300.82%
May 12, 202617.1617.1617.1617.1617.16-0.46%
May 11, 202617.2417.2417.2417.2417.240.17%
May 8, 202617.2117.2117.2117.2117.210.47%
May 7, 202617.1317.1317.1317.1317.13-2.00%
May 6, 202617.4817.4817.4817.4817.482.82%
May 5, 202617.0017.0017.0017.0017.001.01%
May 4, 202616.8316.8316.8316.8316.83-0.94%
May 1, 202616.9916.9916.9916.9916.99-0.23%
Apr 30, 202617.0317.0317.0317.0317.032.28%
Apr 29, 202616.6516.6516.6516.6516.65-0.60%
Apr 28, 202616.7516.7516.7516.7516.75-0.95%