Timothy Plan International Fund Class A (TPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.06 (-0.35%)
Oct 16, 2026, 4:00 PM EST
TPIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | - | -0.35% |
| Oct 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | 0.64% |
| Oct 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Oct 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Oct 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Oct 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Oct 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% |
| Oct 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.06% |
| Oct 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Oct 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Oct 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Oct 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Sep 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Sep 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Sep 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Sep 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Sep 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Sep 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.50% |
| Sep 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Sep 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.13% |
| Sep 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Sep 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.36% |
| Sep 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Sep 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.34% |
| Sep 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Sep 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Sep 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Sep 8, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Sep 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Sep 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Sep 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Sep 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.94% |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Aug 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Aug 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Aug 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Aug 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Aug 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Aug 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Aug 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.68% |
| Aug 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Aug 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Aug 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Aug 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.98% |
| Aug 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Aug 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |