TPICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Feb 12, 2026	16.43	16.43	16.43	16.43	16.43	-0.96%
Feb 11, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Feb 10, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Feb 9, 2026	16.48	16.48	16.48	16.48	16.48	1.54%
Feb 6, 2026	16.23	16.23	16.23	16.23	16.23	2.53%
Feb 5, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Feb 4, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Feb 3, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Feb 2, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Jan 30, 2026	15.95	15.95	15.95	15.95	15.95	-1.24%
Jan 29, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Jan 28, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Jan 27, 2026	16.17	16.17	16.17	16.17	16.17	1.70%
Jan 26, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	-
Jan 21, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Jan 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%
Jan 16, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jan 15, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jan 14, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jan 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.88%
Jan 12, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
Jan 9, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Jan 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jan 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jan 6, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Jan 5, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Jan 2, 2026	15.46	15.46	15.46	15.46	15.46	1.38%
Dec 31, 2025	15.25	15.25	15.25	15.25	15.25	-0.46%
Dec 30, 2025	15.32	15.32	15.32	15.32	15.32	0.07%
Dec 29, 2025	15.31	15.31	15.31	15.31	15.31	-0.39%
Dec 26, 2025	15.37	15.37	15.37	15.37	15.37	-0.13%
Dec 24, 2025	15.39	15.39	15.39	15.39	15.39	0.07%
Dec 23, 2025	15.38	15.38	15.38	15.38	15.38	0.52%
Dec 22, 2025	15.30	15.30	15.30	15.30	15.30	0.46%
Dec 19, 2025	15.23	15.23	15.23	15.23	15.23	0.86%
Dec 18, 2025	15.10	15.10	15.10	15.10	15.10	0.94%
Dec 17, 2025	14.96	14.96	14.96	14.96	14.96	-1.06%
Dec 16, 2025	15.12	15.12	15.12	15.12	15.12	-0.20%
Dec 15, 2025	15.15	15.15	15.15	15.15	15.15	0.13%
Dec 12, 2025	15.13	15.13	15.13	15.13	15.13	-0.72%
Dec 11, 2025	15.24	15.24	15.24	15.24	15.24	-0.33%
Dec 10, 2025	15.12	15.12	15.12	15.29	15.12	0.79%
Dec 9, 2025	15.00	15.00	15.00	15.17	15.00	-0.59%
Dec 8, 2025	15.09	15.09	15.09	15.26	15.09	0.26%
Dec 5, 2025	15.05	15.05	15.05	15.22	15.05	-0.33%
Dec 4, 2025	15.10	15.10	15.10	15.27	15.10	0.26%
Dec 3, 2025	15.06	15.06	15.06	15.23	15.06	0.79%