Skip to main content
logo
Timothy Plan International Fund Class C (TPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.06 (-0.39%)
At close: Apr 2, 2026

TPICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4515.4515.4515.4515.45-0.39%
Apr 1, 202615.5115.5115.5115.5115.511.51%
Mar 31, 202615.2815.2815.2815.2815.283.59%
Mar 30, 202614.7514.7514.7514.7514.75-0.47%
Mar 27, 202614.8214.8214.8214.8214.82-1.20%
Mar 26, 202615.0015.0015.0015.0015.00-2.72%
Mar 25, 202615.4215.4215.4215.4215.421.72%
Mar 24, 202615.1615.1615.1615.1615.160.13%
Mar 23, 202615.1415.1415.1415.1415.142.64%
Mar 20, 202614.7514.7514.7514.7514.75-2.83%
Mar 19, 202615.1815.1815.1815.1815.18-0.33%
Mar 18, 202615.2315.2315.2315.2315.23-1.68%
Mar 17, 202615.4915.4915.4915.4915.490.32%
Mar 16, 202615.4415.4415.4415.4415.441.51%
Mar 13, 202615.2115.2115.2115.2115.21-0.85%
Mar 12, 202615.3415.3415.3415.3415.34-2.11%
Mar 11, 202615.6715.6715.6715.6715.67-0.19%
Mar 10, 202615.7015.7015.7015.7015.700.71%
Mar 9, 202615.5915.5915.5915.5915.590.97%
Mar 6, 202615.4415.4415.4415.4415.44-1.34%
Mar 5, 202615.6515.6515.6515.6515.65-2.13%
Mar 4, 202615.9915.9915.9915.9915.991.20%
Mar 3, 202615.8015.8015.8015.8015.80-2.95%
Mar 2, 202616.2816.2816.2816.2816.28-1.81%
Feb 27, 202616.5816.5816.5816.5816.58-0.72%
Feb 26, 202616.7016.7016.7016.7016.70-
Feb 25, 202616.7016.7016.7016.7016.700.48%
Feb 24, 202616.6216.6216.6216.6216.620.54%
Feb 23, 202616.5316.5316.5316.5316.53-0.36%
Feb 20, 202616.5916.5916.5916.5916.590.48%
Feb 19, 202616.5116.5116.5116.5116.51-0.24%
Feb 18, 202616.5516.5516.5516.5516.550.61%
Feb 17, 202616.4516.4516.4516.4516.45-0.30%
Feb 13, 202616.5016.5016.5016.5016.500.43%
Feb 12, 202616.4316.4316.4316.4316.43-0.96%
Feb 11, 202616.5916.5916.5916.5916.590.61%
Feb 10, 202616.4916.4916.4916.4916.490.06%
Feb 9, 202616.4816.4816.4816.4816.481.54%
Feb 6, 202616.2316.2316.2316.2316.232.53%
Feb 5, 202615.8315.8315.8315.8315.83-1.31%
Feb 4, 202616.0416.0416.0416.0416.04-0.12%
Feb 3, 202616.0616.0616.0616.0616.06-0.25%
Feb 2, 202616.1016.1016.1016.1016.100.94%
Jan 30, 202615.9515.9515.9515.9515.95-1.24%
Jan 29, 202616.1516.1516.1516.1516.150.62%
Jan 28, 202616.0516.0516.0516.0516.05-0.74%
Jan 27, 202616.1716.1716.1716.1716.171.70%
Jan 26, 202615.9015.9015.9015.9015.90-
Jan 23, 202615.9015.9015.9015.9015.900.57%
Jan 22, 202615.8115.8115.8115.8115.81-