Timothy Plan International Fund Class C (TPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.02 (0.14%)
Jul 3, 2025, 4:00 PM EDT

TPICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.0314.0314.0314.0314.030.14%
Jul 2, 202514.0114.0114.0114.0114.010.36%
Jul 1, 202513.9613.9613.9613.9613.96-0.64%
Jun 30, 202514.0514.0514.0514.0514.050.57%
Jun 27, 202513.9713.9713.9713.9713.970.72%
Jun 26, 202513.8713.8713.8713.8713.871.09%
Jun 25, 202513.7213.7213.7213.7213.72-0.51%
Jun 24, 202513.7913.7913.7913.7913.791.47%
Jun 23, 202513.5913.5913.5913.5913.590.22%
Jun 20, 202513.5613.5613.5613.5613.56-0.88%
Jun 18, 202513.6813.6813.6813.6813.680.07%
Jun 17, 202513.6713.6713.6713.6713.67-1.30%
Jun 16, 202513.8513.8513.8513.8513.850.73%
Jun 13, 202513.7513.7513.7513.7513.75-1.50%
Jun 12, 202513.9613.9613.9613.9613.960.58%
Jun 11, 202513.8813.8813.8813.8813.88-
Jun 10, 202513.8813.8813.8813.8813.88-
Jun 9, 202513.8813.8813.8813.8813.880.29%
Jun 6, 202513.8413.8413.8413.8413.840.44%
Jun 5, 202513.7813.7813.7813.7813.780.58%
Jun 4, 202513.7013.7013.7013.7013.700.44%
Jun 3, 202513.6413.6413.6413.6413.64-0.44%
Jun 2, 202513.7013.7013.7013.7013.701.03%
May 30, 202513.5613.5613.5613.5613.56-0.51%
May 29, 202513.6313.6313.6313.6313.630.22%
May 28, 202513.6013.6013.6013.6013.60-1.02%
May 27, 202513.7413.7413.7413.7413.741.40%
May 23, 202513.5513.5513.5513.5513.55-
May 22, 202513.5513.5513.5513.5513.55-
May 21, 202513.5513.5513.5513.5513.55-0.66%
May 20, 202513.6413.6413.6413.6413.640.44%
May 19, 202513.5813.5813.5813.5813.580.67%
May 16, 202513.4913.4913.4913.4913.490.52%
May 15, 202513.4213.4213.4213.4213.420.90%
May 14, 202513.3013.3013.3013.3013.30-0.15%
May 13, 202513.3213.3213.3213.3213.320.45%
May 12, 202513.2613.2613.2613.2613.261.61%
May 9, 202513.0513.0513.0513.0513.050.38%
May 8, 202513.0013.0013.0013.0013.00-0.15%
May 7, 202513.0213.0213.0213.0213.02-
May 6, 202513.0213.0213.0213.0213.02-0.31%
May 5, 202513.0613.0613.0613.0613.06-0.31%
May 2, 202513.1013.1013.1013.1013.101.71%
May 1, 202512.8812.8812.8812.8812.88-
Apr 30, 202512.8812.8812.8812.8812.88-0.23%
Apr 29, 202512.9112.9112.9112.9112.910.23%
Apr 28, 202512.8812.8812.8812.8812.880.55%
Apr 25, 202512.8112.8112.8112.8112.810.47%
Apr 24, 202512.7512.7512.7512.7512.751.27%
Apr 23, 202512.5912.5912.5912.5912.590.40%