Timothy Plan International Fund Class C (TPICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
+0.07 (0.50%)
Jul 8, 2025, 4:00 PM EDT
TPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Jul 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jul 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jul 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Jun 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jun 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
| Jun 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Jun 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.47% |
| Jun 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.88% |
| Jun 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.30% |
| Jun 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Jun 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.50% |
| Jun 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jun 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jun 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Jun 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jun 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Jun 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| May 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| May 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| May 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.40% |
| May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| May 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| May 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| May 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| May 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| May 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| May 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.61% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| May 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| May 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Apr 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Apr 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.27% |