TPICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
May 18, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-1.63%
May 14, 2026	16.59	16.59	16.59	16.59	16.59	-
May 13, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
May 12, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
May 11, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
May 8, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-2.03%
May 6, 2026	16.77	16.77	16.77	16.77	16.77	2.82%
May 5, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
May 4, 2026	16.15	16.15	16.15	16.15	16.15	-0.98%
May 1, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	2.32%
Apr 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Apr 28, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Apr 27, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Apr 24, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Apr 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Apr 22, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Apr 21, 2026	16.20	16.20	16.20	16.20	16.20	-2.11%
Apr 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	1.53%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Apr 15, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Apr 14, 2026	16.54	16.54	16.54	16.54	16.54	0.85%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Apr 10, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
Apr 9, 2026	16.26	16.26	16.26	16.26	16.26	0.31%
Apr 8, 2026	16.21	16.21	16.21	16.21	16.21	4.24%
Apr 7, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Apr 6, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 2, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Apr 1, 2026	15.51	15.51	15.51	15.51	15.51	1.51%
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	3.59%
Mar 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-2.72%
Mar 25, 2026	15.42	15.42	15.42	15.42	15.42	1.72%
Mar 24, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Mar 23, 2026	15.14	15.14	15.14	15.14	15.14	2.64%
Mar 20, 2026	14.75	14.75	14.75	14.75	14.75	-2.83%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.68%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.44	1.51%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-2.11%
Mar 11, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Mar 10, 2026	15.70	15.70	15.70	15.70	15.70	0.71%