Skip to main content
logo
Timothy Plan International Fund Class C (TPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.10 (-0.59%)
At close: Jul 8, 2026

TPICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8916.8916.8916.8916.89-0.59%
Jul 7, 202616.9916.9916.9916.9916.99-1.51%
Jul 6, 202617.2517.2517.2517.2517.250.94%
Jul 2, 202617.0917.0917.0917.0917.091.06%
Jul 1, 202616.9116.9116.9116.9116.91-1.57%
Jun 30, 202617.1817.1817.1817.1817.180.88%
Jun 29, 202617.0317.0317.0317.0317.031.55%
Jun 26, 202616.7716.7716.7716.7716.77-0.89%
Jun 25, 202616.9216.9216.9216.9216.920.65%
Jun 24, 202616.8116.8116.8116.8116.81-0.65%
Jun 23, 202616.9216.9216.9216.9216.92-2.48%
Jun 22, 202617.3517.3517.3517.3517.35-0.06%
Jun 18, 202617.3617.3617.3617.3617.361.52%
Jun 17, 202617.1017.1017.1017.1017.100.06%
Jun 16, 202617.0917.0917.0917.0917.090.12%
Jun 15, 202617.0717.0717.0717.0717.070.95%
Jun 12, 202616.9116.9116.9116.9116.910.42%
Jun 11, 202616.8416.8416.8416.8416.843.44%
Jun 10, 202616.2816.2816.2816.2816.28-1.63%
Jun 9, 202616.5516.5516.5516.5516.550.12%
Jun 8, 202616.5316.5316.5316.5316.530.55%
Jun 5, 202616.4416.4416.4416.4416.44-3.01%
Jun 4, 202616.9516.9516.9516.9516.951.01%
Jun 3, 202616.7816.7816.7816.7816.78-0.83%
Jun 2, 202616.9216.9216.9216.9216.920.77%
Jun 1, 202616.7916.7916.7916.7916.79-0.06%
May 29, 202616.8016.8016.8016.8016.80-0.06%
May 28, 202616.8116.8116.8116.8116.810.30%
May 27, 202616.7616.7616.7616.7616.76-0.06%
May 26, 202616.7716.7716.7716.7716.771.21%
May 22, 202616.5716.5716.5716.5716.57-0.48%
May 21, 202616.6516.6516.6516.6516.650.73%
May 20, 202616.5316.5316.5316.5316.531.72%
May 19, 202616.2516.2516.2516.2516.25-0.61%
May 18, 202616.3516.3516.3516.3516.350.18%
May 15, 202616.3216.3216.3216.3216.32-1.63%
May 14, 202616.5916.5916.5916.5916.59-
May 13, 202616.5916.5916.5916.5916.590.79%
May 12, 202616.4616.4616.4616.4616.46-0.48%
May 11, 202616.5416.5416.5416.5416.540.18%
May 8, 202616.5116.5116.5116.5116.510.49%
May 7, 202616.4316.4316.4316.4316.43-2.03%
May 6, 202616.7716.7716.7716.7716.772.82%
May 5, 202616.3116.3116.3116.3116.310.99%
May 4, 202616.1516.1516.1516.1516.15-0.98%
May 1, 202616.3116.3116.3116.3116.31-0.24%
Apr 30, 202616.3516.3516.3516.3516.352.32%
Apr 29, 202615.9815.9815.9815.9815.98-0.62%
Apr 28, 202616.0816.0816.0816.0816.08-0.92%
Apr 27, 202616.2316.2316.2316.2316.23-0.25%