Skip to main content
logo
Timothy Plan International Fund Class I (TPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.06 (-0.37%)
At close: Apr 2, 2026

TPIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1516.1516.1516.1516.15-0.37%
Apr 1, 202616.2116.2116.2116.2116.211.50%
Mar 31, 202615.9715.9715.9715.9715.973.63%
Mar 30, 202615.4115.4115.4115.4115.41-0.45%
Mar 27, 202615.4815.4815.4815.4815.48-1.21%
Mar 26, 202615.6715.6715.6715.6715.67-2.73%
Mar 25, 202616.1116.1116.1116.1116.111.77%
Mar 24, 202615.8315.8315.8315.8315.830.13%
Mar 23, 202615.8115.8115.8115.8115.812.60%
Mar 20, 202615.4115.4115.4115.4115.41-2.84%
Mar 19, 202615.8615.8615.8615.8615.86-0.31%
Mar 18, 202615.9115.9115.9115.9115.91-1.67%
Mar 17, 202616.1816.1816.1816.1816.180.31%
Mar 16, 202616.1316.1316.1316.1316.131.57%
Mar 13, 202615.8815.8815.8815.8815.88-0.87%
Mar 12, 202616.0216.0216.0216.0216.02-2.08%
Mar 11, 202616.3616.3616.3616.3616.36-0.18%
Mar 10, 202616.3916.3916.3916.3916.390.68%
Mar 9, 202616.2816.2816.2816.2816.280.93%
Mar 6, 202616.1316.1316.1316.1316.13-1.29%
Mar 5, 202616.3416.3416.3416.3416.34-2.16%
Mar 4, 202616.7016.7016.7016.7016.701.21%
Mar 3, 202616.5016.5016.5016.5016.50-2.94%
Mar 2, 202617.0017.0017.0017.0017.00-1.79%
Feb 27, 202617.3117.3117.3117.3117.31-0.69%
Feb 26, 202617.4317.4317.4317.4317.43-
Feb 25, 202617.4317.4317.4317.4317.430.46%
Feb 24, 202617.3517.3517.3517.3517.350.58%
Feb 23, 202617.2517.2517.2517.2517.25-0.40%
Feb 20, 202617.3217.3217.3217.3217.320.52%
Feb 19, 202617.2317.2317.2317.2317.23-0.23%
Feb 18, 202617.2717.2717.2717.2717.270.58%
Feb 17, 202617.1717.1717.1717.1717.17-0.29%
Feb 13, 202617.2217.2217.2217.2217.220.41%
Feb 12, 202617.1517.1517.1517.1517.15-0.92%
Feb 11, 202617.3117.3117.3117.3117.310.58%
Feb 10, 202617.2117.2117.2117.2117.210.06%
Feb 9, 202617.2017.2017.2017.2017.201.59%
Feb 6, 202616.9316.9316.9316.9316.932.48%
Feb 5, 202616.5216.5216.5216.5216.52-1.26%
Feb 4, 202616.7316.7316.7316.7316.73-0.18%
Feb 3, 202616.7616.7616.7616.7616.76-0.24%
Feb 2, 202616.8016.8016.8016.8016.800.96%
Jan 30, 202616.6416.6416.6416.6416.64-1.25%
Jan 29, 202616.8516.8516.8516.8516.850.66%
Jan 28, 202616.7416.7416.7416.7416.74-0.71%
Jan 27, 202616.8616.8616.8616.8616.861.63%
Jan 26, 202616.5916.5916.5916.5916.59-
Jan 23, 202616.5916.5916.5916.5916.590.61%
Jan 22, 202616.4916.4916.4916.4916.490.06%