TPIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.22	17.22	17.22	17.22	17.22	0.41%
Feb 12, 2026	17.15	17.15	17.15	17.15	17.15	-0.92%
Feb 11, 2026	17.31	17.31	17.31	17.31	17.31	0.58%
Feb 10, 2026	17.21	17.21	17.21	17.21	17.21	0.06%
Feb 9, 2026	17.20	17.20	17.20	17.20	17.20	1.59%
Feb 6, 2026	16.93	16.93	16.93	16.93	16.93	2.48%
Feb 5, 2026	16.52	16.52	16.52	16.52	16.52	-1.26%
Feb 4, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%
Feb 3, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%
Feb 2, 2026	16.80	16.80	16.80	16.80	16.80	0.96%
Jan 30, 2026	16.64	16.64	16.64	16.64	16.64	-1.25%
Jan 29, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Jan 28, 2026	16.74	16.74	16.74	16.74	16.74	-0.71%
Jan 27, 2026	16.86	16.86	16.86	16.86	16.86	1.63%
Jan 26, 2026	16.59	16.59	16.59	16.59	16.59	-
Jan 23, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Jan 22, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Jan 21, 2026	16.48	16.48	16.48	16.48	16.48	0.98%
Jan 20, 2026	16.32	16.32	16.32	16.32	16.32	-1.57%
Jan 16, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Jan 15, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Jan 14, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Jan 13, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Jan 12, 2026	16.62	16.62	16.62	16.62	16.62	1.09%
Jan 9, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Jan 8, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Jan 7, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Jan 6, 2026	16.45	16.45	16.45	16.45	16.45	0.92%
Jan 5, 2026	16.30	16.30	16.30	16.30	16.30	1.18%
Jan 2, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Dec 31, 2025	15.89	15.89	15.89	15.89	15.89	-0.50%
Dec 30, 2025	15.97	15.97	15.97	15.97	15.97	0.06%
Dec 29, 2025	15.96	15.96	15.96	15.96	15.96	-0.37%
Dec 26, 2025	16.02	16.02	16.02	16.02	16.02	-0.06%
Dec 24, 2025	16.03	16.03	16.03	16.03	16.03	0.06%
Dec 23, 2025	16.02	16.02	16.02	16.02	16.02	0.44%
Dec 22, 2025	15.95	15.95	15.95	15.95	15.95	0.50%
Dec 19, 2025	15.87	15.87	15.87	15.87	15.87	0.89%
Dec 18, 2025	15.73	15.73	15.73	15.73	15.73	0.90%
Dec 17, 2025	15.59	15.59	15.59	15.59	15.59	-1.02%
Dec 16, 2025	15.75	15.75	15.75	15.75	15.75	-0.25%
Dec 15, 2025	15.79	15.79	15.79	15.79	15.79	0.19%
Dec 12, 2025	15.76	15.76	15.76	15.76	15.76	-0.69%
Dec 11, 2025	15.87	15.87	15.87	15.87	15.87	-1.31%
Dec 10, 2025	15.75	15.75	15.75	16.08	15.75	0.82%
Dec 9, 2025	15.62	15.62	15.62	15.95	15.62	-0.56%
Dec 8, 2025	15.71	15.71	15.71	16.04	15.71	0.25%
Dec 5, 2025	15.67	15.67	15.67	16.00	15.67	-0.31%
Dec 4, 2025	15.72	15.72	15.72	16.05	15.72	0.25%
Dec 3, 2025	15.68	15.68	15.68	16.01	15.68	0.82%