Timothy Plan International Fund Class I (TPIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
+0.07 (0.49%)
Jun 4, 2025, 4:00 PM EDT
TPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Jun 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jun 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jun 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| May 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| May 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| May 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| May 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| May 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| May 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| May 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.61% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| May 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| May 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| May 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| May 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.71% |
| May 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Apr 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Apr 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Apr 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Apr 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.10% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Apr 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Apr 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.07% |
| Apr 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 7.17% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.64% |
| Apr 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -6.05% |
| Apr 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.71% |
| Apr 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Apr 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Mar 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.48% |
| Mar 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |