Timothy Plan International Fund Class I (TPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.11 (-0.75%)
Jul 30, 2025, 4:00 PM EDT
TPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Jul 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Jul 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jul 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jul 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.41% |
| Jul 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jul 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Jul 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% |
| Jul 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jul 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jul 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Jul 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Jul 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Jul 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jul 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Jul 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jul 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jul 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Jul 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% |
| Jul 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jul 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jul 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jun 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Jun 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Jun 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Jun 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.48% |
| Jun 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Jun 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| Jun 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jun 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jun 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.44% |
| Jun 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Jun 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jun 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jun 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Jun 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Jun 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jun 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jun 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| May 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| May 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| May 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |