Timothy Plan International Fund Class I (TPIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.69
+0.23 (1.71%)
May 2, 2025, 4:00 PM EDT
TPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| May 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.71% |
| May 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Apr 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Apr 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Apr 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Apr 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.10% |
| Apr 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Apr 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Apr 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.07% |
| Apr 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 7.17% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Apr 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.64% |
| Apr 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -6.05% |
| Apr 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.71% |
| Apr 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Apr 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Mar 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.48% |
| Mar 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Mar 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Mar 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Mar 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Mar 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Mar 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Mar 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.13% |
| Mar 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Mar 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Mar 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Mar 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.37% |
| Mar 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.68% |
| Mar 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.55% |
| Mar 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Mar 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Feb 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Feb 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.20% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Feb 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Feb 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |