Skip to main content
logo
Timothy Plan International Fund Class I (TPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.09 (-0.51%)
At close: Jul 8, 2026

TPIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7017.7017.7017.7017.70-0.51%
Jul 7, 202617.7917.7917.7917.7917.79-1.55%
Jul 6, 202618.0718.0718.0718.0718.070.95%
Jul 2, 202617.9017.9017.9017.9017.901.07%
Jul 1, 202617.7117.7117.7117.7117.71-1.61%
Jun 30, 202618.0018.0018.0018.0018.000.95%
Jun 29, 202617.8317.8317.8317.8317.831.54%
Jun 26, 202617.5617.5617.5617.5617.56-0.90%
Jun 25, 202617.7217.7217.7217.7217.720.68%
Jun 24, 202617.6017.6017.6017.6017.60-0.68%
Jun 23, 202617.7217.7217.7217.7217.72-2.48%
Jun 22, 202618.1718.1718.1718.1718.17-
Jun 18, 202618.1718.1718.1718.1718.171.51%
Jun 17, 202617.9017.9017.9017.9017.90-
Jun 16, 202617.9017.9017.9017.9017.900.17%
Jun 15, 202617.8717.8717.8717.8717.870.90%
Jun 12, 202617.7117.7117.7117.7117.710.45%
Jun 11, 202617.6317.6317.6317.6317.633.46%
Jun 10, 202617.0417.0417.0417.0417.04-1.67%
Jun 9, 202617.3317.3317.3317.3317.330.17%
Jun 8, 202617.3017.3017.3017.3017.300.52%
Jun 5, 202617.2117.2117.2117.2117.21-2.99%
Jun 4, 202617.7417.7417.7417.7417.740.97%
Jun 3, 202617.5717.5717.5717.5717.57-0.79%
Jun 2, 202617.7117.7117.7117.7117.710.80%
Jun 1, 202617.5717.5717.5717.5717.57-0.06%
May 29, 202617.5817.5817.5817.5817.58-0.06%
May 28, 202617.5917.5917.5917.5917.590.29%
May 27, 202617.5417.5417.5417.5417.54-0.06%
May 26, 202617.5517.5517.5517.5517.551.21%
May 22, 202617.3417.3417.3417.3417.34-0.52%
May 21, 202617.4317.4317.4317.4317.430.75%
May 20, 202617.3017.3017.3017.3017.301.70%
May 19, 202617.0117.0117.0117.0117.01-0.58%
May 18, 202617.1117.1117.1117.1117.110.18%
May 15, 202617.0817.0817.0817.0817.08-1.61%
May 14, 202617.3617.3617.3617.3617.36-
May 13, 202617.3617.3617.3617.3617.360.81%
May 12, 202617.2217.2217.2217.2217.22-0.46%
May 11, 202617.3017.3017.3017.3017.300.17%
May 8, 202617.2717.2717.2717.2717.270.47%
May 7, 202617.1917.1917.1917.1917.19-2.00%
May 6, 202617.5417.5417.5417.5417.542.81%
May 5, 202617.0617.0617.0617.0617.061.01%
May 4, 202616.8916.8916.8916.8916.89-0.94%
May 1, 202617.0517.0517.0517.0517.05-0.23%
Apr 30, 202617.0917.0917.0917.0917.092.27%
Apr 29, 202616.7116.7116.7116.7116.71-0.59%
Apr 28, 202616.8116.8116.8116.8116.81-0.94%
Apr 27, 202616.9716.9716.9716.9716.97-0.24%