TPIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.39	17.39	17.39	17.39	17.39	0.64%
Oct 14, 2026	17.28	17.28	17.28	17.28	17.28	-1.31%
Oct 13, 2026	17.51	17.51	17.51	17.51	17.51	0.11%
Oct 12, 2026	17.49	17.49	17.49	17.49	17.49	-0.46%
Oct 9, 2026	17.57	17.57	17.57	17.57	17.57	0.75%
Oct 8, 2026	17.44	17.44	17.44	17.44	17.44	-1.25%
Oct 7, 2026	17.66	17.66	17.66	17.66	17.66	-2.05%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Oct 5, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Oct 2, 2026	17.78	17.78	17.78	17.78	17.78	1.02%
Oct 1, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Sep 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.39%
Sep 29, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
Sep 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Sep 25, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Sep 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
Sep 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.49%
Sep 22, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Sep 21, 2026	18.01	18.01	18.01	18.01	18.01	1.12%
Sep 18, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
Sep 17, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
Sep 16, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Sep 15, 2026	17.71	17.71	17.71	17.71	17.71	-0.39%
Sep 14, 2026	17.78	17.78	17.78	17.78	17.78	-1.33%
Sep 11, 2026	18.02	18.02	18.02	18.02	18.02	1.01%
Sep 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.22%
Sep 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Sep 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Sep 3, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Sep 2, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Sep 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%
Aug 31, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Aug 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	1.11%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Aug 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 14, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Aug 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Aug 6, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%