Skip to main content
logo
Timothy Plan International Fund Class I (TPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.10 (-0.58%)
At close: May 19, 2026

TPIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.1117.1117.1117.1117.110.18%
May 15, 202617.0817.0817.0817.0817.08-1.61%
May 14, 202617.3617.3617.3617.3617.36-
May 13, 202617.3617.3617.3617.3617.360.81%
May 12, 202617.2217.2217.2217.2217.22-0.46%
May 11, 202617.3017.3017.3017.3017.300.17%
May 8, 202617.2717.2717.2717.2717.270.47%
May 7, 202617.1917.1917.1917.1917.19-2.00%
May 6, 202617.5417.5417.5417.5417.542.81%
May 5, 202617.0617.0617.0617.0617.061.01%
May 4, 202616.8916.8916.8916.8916.89-0.94%
May 1, 202617.0517.0517.0517.0517.05-0.23%
Apr 30, 202617.0917.0917.0917.0917.092.27%
Apr 29, 202616.7116.7116.7116.7116.71-0.59%
Apr 28, 202616.8116.8116.8116.8116.81-0.94%
Apr 27, 202616.9716.9716.9716.9716.97-0.24%
Apr 24, 202617.0117.0117.0117.0117.010.35%
Apr 23, 202616.9516.9516.9516.9516.95-0.29%
Apr 22, 202617.0017.0017.0017.0017.000.35%
Apr 21, 202616.9416.9416.9416.9416.94-2.08%
Apr 20, 202617.3017.3017.3017.3017.30-0.46%
Apr 17, 202617.3817.3817.3817.3817.381.52%
Apr 16, 202617.1217.1217.1217.1217.12-0.87%
Apr 15, 202617.2717.2717.2717.2717.27-0.06%
Apr 14, 202617.2817.2817.2817.2817.280.82%
Apr 13, 202617.1417.1417.1417.1417.140.59%
Apr 10, 202617.0417.0417.0417.0417.040.29%
Apr 9, 202616.9916.9916.9916.9916.990.30%
Apr 8, 202616.9416.9416.9416.9416.944.25%
Apr 7, 202616.2516.2516.2516.2516.250.18%
Apr 6, 202616.2216.2216.2216.2216.220.43%
Apr 2, 202616.1516.1516.1516.1516.15-0.37%
Apr 1, 202616.2116.2116.2116.2116.211.50%
Mar 31, 202615.9715.9715.9715.9715.973.63%
Mar 30, 202615.4115.4115.4115.4115.41-0.45%
Mar 27, 202615.4815.4815.4815.4815.48-1.21%
Mar 26, 202615.6715.6715.6715.6715.67-2.73%
Mar 25, 202616.1116.1116.1116.1116.111.77%
Mar 24, 202615.8315.8315.8315.8315.830.13%
Mar 23, 202615.8115.8115.8115.8115.812.60%
Mar 20, 202615.4115.4115.4115.4115.41-2.84%
Mar 19, 202615.8615.8615.8615.8615.86-0.31%
Mar 18, 202615.9115.9115.9115.9115.91-1.67%
Mar 17, 202616.1816.1816.1816.1816.180.31%
Mar 16, 202616.1316.1316.1316.1316.131.57%
Mar 13, 202615.8815.8815.8815.8815.88-0.87%
Mar 12, 202616.0216.0216.0216.0216.02-2.08%
Mar 11, 202616.3616.3616.3616.3616.36-0.18%
Mar 10, 202616.3916.3916.3916.3916.390.68%
Mar 9, 202616.2816.2816.2816.2816.280.93%