TPIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	1.11%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Aug 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 14, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Aug 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Aug 6, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Aug 5, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Aug 4, 2026	18.22	18.22	18.22	18.22	18.22	1.45%
Aug 3, 2026	17.96	17.96	17.96	17.96	17.96	0.84%
Jul 31, 2026	17.81	17.81	17.81	17.81	17.81	-0.28%
Jul 30, 2026	17.86	17.86	17.86	17.86	17.86	3.12%
Jul 29, 2026	17.32	17.32	17.32	17.32	17.32	-1.09%
Jul 28, 2026	17.51	17.51	17.51	17.51	17.51	-1.07%
Jul 27, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
Jul 24, 2026	17.63	17.63	17.63	17.63	17.63	-0.34%
Jul 23, 2026	17.69	17.69	17.69	17.69	17.69	-0.95%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jul 21, 2026	17.83	17.83	17.83	17.83	17.83	2.24%
Jul 20, 2026	17.44	17.44	17.44	17.44	17.44	-0.46%
Jul 17, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%
Jul 16, 2026	17.61	17.61	17.61	17.61	17.61	-1.45%
Jul 15, 2026	17.87	17.87	17.87	17.87	17.87	0.73%
Jul 14, 2026	17.74	17.74	17.74	17.74	17.74	0.57%
Jul 13, 2026	17.64	17.64	17.64	17.64	17.64	-1.07%
Jul 10, 2026	17.83	17.83	17.83	17.83	17.83	-0.11%
Jul 9, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Jul 8, 2026	17.70	17.70	17.70	17.70	17.70	-0.51%
Jul 7, 2026	17.79	17.79	17.79	17.79	17.79	-1.55%
Jul 6, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Jul 2, 2026	17.90	17.90	17.90	17.90	17.90	1.07%
Jul 1, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
Jun 30, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jun 29, 2026	17.83	17.83	17.83	17.83	17.83	1.54%
Jun 26, 2026	17.56	17.56	17.56	17.56	17.56	-0.90%
Jun 25, 2026	17.72	17.72	17.72	17.72	17.72	0.68%
Jun 24, 2026	17.60	17.60	17.60	17.60	17.60	-0.68%
Jun 23, 2026	17.72	17.72	17.72	17.72	17.72	-2.48%
Jun 22, 2026	18.17	18.17	18.17	18.17	18.17	-
Jun 18, 2026	18.17	18.17	18.17	18.17	18.17	1.51%
Jun 17, 2026	17.90	17.90	17.90	17.90	17.90	-
Jun 16, 2026	17.90	17.90	17.90	17.90	17.90	0.17%