TPILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%
Jun 25, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
Jun 23, 2026	12.31	12.31	12.31	12.31	12.31	-0.81%
Jun 22, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Jun 18, 2026	12.42	12.42	12.42	12.42	12.42	0.57%
Jun 17, 2026	12.35	12.35	12.35	12.35	12.35	-0.48%
Jun 16, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Jun 15, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Jun 12, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Jun 11, 2026	12.31	12.31	12.31	12.31	12.31	1.07%
Jun 10, 2026	12.18	12.18	12.18	12.18	12.18	-0.65%
Jun 9, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
Jun 8, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Jun 5, 2026	12.23	12.23	12.23	12.23	12.23	-1.29%
Jun 4, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jun 3, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Jun 2, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jun 1, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
May 29, 2026	12.37	12.37	12.37	12.37	12.37	-
May 28, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
May 27, 2026	12.34	12.34	12.34	12.34	12.34	-
May 26, 2026	12.34	12.34	12.34	12.34	12.34	0.57%
May 22, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
May 21, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
May 20, 2026	12.23	12.23	12.23	12.23	12.23	0.58%
May 19, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
May 18, 2026	12.21	12.21	12.21	12.21	12.21	-
May 15, 2026	12.21	12.21	12.21	12.21	12.21	-0.81%
May 14, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
May 12, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
May 11, 2026	12.31	12.31	12.31	12.31	12.31	-
May 8, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
May 7, 2026	12.27	12.27	12.27	12.27	12.27	-0.41%
May 6, 2026	12.32	12.32	12.32	12.32	12.32	0.90%
May 5, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
May 4, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
May 1, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Apr 30, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Apr 29, 2026	12.13	12.13	12.13	12.13	12.13	-0.16%
Apr 28, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Apr 27, 2026	12.19	12.19	12.19	12.19	12.19	-
Apr 24, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
Apr 22, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Apr 21, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
Apr 20, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Apr 17, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
Apr 16, 2026	12.13	12.13	12.13	12.13	12.13	-