Nuveen Quant International Small Cap Equity Fund Premier Class (TPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.04 (-0.30%)
Jul 31, 2025, 4:00 PM EDT

TPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202513.1513.1513.1513.1513.150.31%
Jul 31, 202513.1113.1113.1113.1113.11-0.30%
Jul 30, 202513.1513.1513.1513.1513.15-0.83%
Jul 29, 202513.2613.2613.2613.2613.260.38%
Jul 28, 202513.2113.2113.2113.2113.21-1.34%
Jul 25, 202513.3913.3913.3913.3913.39-0.37%
Jul 24, 202513.4413.4413.4413.4413.44-0.59%
Jul 23, 202513.5213.5213.5213.5213.521.05%
Jul 22, 202513.3813.3813.3813.3813.380.22%
Jul 21, 202513.3513.3513.3513.3513.350.83%
Jul 18, 202513.2413.2413.2413.2413.24-0.30%
Jul 17, 202513.2813.2813.2813.2813.280.45%
Jul 16, 202513.2213.2213.2213.2213.220.53%
Jul 15, 202513.1513.1513.1513.1513.15-0.38%
Jul 14, 202513.2013.2013.2013.2013.200.15%
Jul 11, 202513.1813.1813.1813.1813.18-0.60%
Jul 10, 202513.2613.2613.2613.2613.260.15%
Jul 9, 202513.2413.2413.2413.2413.240.61%
Jul 8, 202513.1613.1613.1613.1613.160.61%
Jul 7, 202513.0813.0813.0813.0813.08-1.13%
Jul 3, 202513.2313.2313.2313.2313.230.38%
Jul 2, 202513.1813.1813.1813.1813.18-0.15%
Jul 1, 202513.2013.2013.2013.2013.20-0.08%
Jun 30, 202513.2113.2113.2113.2113.210.61%
Jun 27, 202513.1313.1313.1313.1313.130.31%
Jun 26, 202513.0913.0913.0913.0913.091.32%
Jun 25, 202512.9212.9212.9212.9212.92-
Jun 24, 202512.9212.9212.9212.9212.921.33%
Jun 23, 202512.7512.7512.7512.7512.750.71%
Jun 20, 202512.6612.6612.6612.6612.66-0.71%
Jun 18, 202512.7512.7512.7512.7512.750.16%
Jun 17, 202512.7312.7312.7312.7312.73-1.01%
Jun 16, 202512.8612.8612.8612.8612.860.70%
Jun 13, 202512.7712.7712.7712.7712.77-0.78%
Jun 12, 202512.8712.8712.8712.8712.871.02%
Jun 11, 202512.7412.7412.7412.7412.74-
Jun 10, 202512.7412.7412.7412.7412.740.08%
Jun 9, 202512.7312.7312.7312.7312.730.16%
Jun 6, 202512.7112.7112.7112.7112.71-0.08%
Jun 5, 202512.7212.7212.7212.7212.720.24%
Jun 4, 202512.6912.6912.6912.6912.690.79%
Jun 3, 202512.5912.5912.5912.5912.59-0.32%
Jun 2, 202512.6312.6312.6312.6312.631.36%
May 30, 202512.4612.4612.4612.4612.460.16%
May 29, 202512.4412.4412.4412.4412.440.57%
May 28, 202512.3712.3712.3712.3712.37-0.56%
May 27, 202512.4412.4412.4412.4412.441.22%
May 23, 202512.2912.2912.2912.2912.290.74%
May 22, 202512.2012.2012.2012.2012.200.25%
May 21, 202512.1712.1712.1712.1712.17-0.08%