Nuveen Quant Intl Small Cap Eq Premier (TPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.16 (1.15%)
At close: Nov 28, 2025
TPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Dec 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Nov 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Nov 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.38% |
| Nov 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Nov 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| Nov 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Nov 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.04% |
| Nov 19, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Nov 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Nov 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Nov 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Nov 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Nov 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Nov 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Nov 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.38% |
| Nov 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Nov 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Nov 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Nov 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.85% |
| Nov 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Oct 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Oct 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Oct 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Oct 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Oct 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Oct 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Oct 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Oct 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Oct 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.13% |
| Oct 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Oct 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Oct 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Oct 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Oct 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Oct 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Oct 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.19% |
| Oct 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Oct 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Oct 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Oct 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Oct 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Oct 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Oct 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Sep 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Sep 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Sep 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Sep 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Sep 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Sep 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |