Skip to main content
logo
Nuveen Quant International Small Cap Equity Fund Premier Class (TPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.08 (-0.59%)
At close: Mar 27, 2026

TPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202613.5513.5513.5513.5513.55-0.59%
Mar 26, 202613.6313.6313.6313.6313.63-2.43%
Mar 25, 202613.9713.9713.9713.9713.972.05%
Mar 24, 202613.6913.6913.6913.6913.69-0.58%
Mar 23, 202613.7713.7713.7713.7713.771.25%
Mar 20, 202613.6013.6013.6013.6013.60-2.51%
Mar 19, 202613.9513.9513.9513.9513.95-0.64%
Mar 18, 202614.0414.0414.0414.0414.04-0.92%
Mar 17, 202614.1714.1714.1714.1714.170.35%
Mar 16, 202614.1214.1214.1214.1214.121.80%
Mar 13, 202613.8713.8713.8713.8713.87-1.00%
Mar 12, 202614.0114.0114.0114.0114.01-2.16%
Mar 11, 202614.3214.3214.3214.3214.32-0.21%
Mar 10, 202614.3514.3514.3514.3514.350.42%
Mar 9, 202614.2914.2914.2914.2914.29-0.28%
Mar 6, 202614.3314.3314.3314.3314.33-0.90%
Mar 5, 202614.4614.4614.4614.4614.46-0.82%
Mar 4, 202614.5814.5814.5814.5814.58-0.41%
Mar 3, 202614.6414.6414.6414.6414.64-3.43%
Mar 2, 202615.1615.1615.1615.1615.16-0.92%
Feb 27, 202615.3015.3015.3015.3015.300.53%
Feb 26, 202615.2215.2215.2215.2215.22-
Feb 25, 202615.2215.2215.2215.2215.221.00%
Feb 24, 202615.0715.0715.0715.0715.071.07%
Feb 23, 202614.9114.9114.9114.9114.91-0.13%
Feb 20, 202614.9314.9314.9314.9314.930.95%
Feb 19, 202614.7914.7914.7914.7914.790.20%
Feb 18, 202614.7614.7614.7614.7614.760.07%
Feb 17, 202614.7514.7514.7514.7514.75-
Feb 13, 202614.7514.7514.7514.7514.750.61%
Feb 12, 202614.6614.6614.6614.6614.66-1.21%
Feb 11, 202614.8414.8414.8414.8414.840.54%
Feb 10, 202614.7614.7614.7614.7614.760.54%
Feb 9, 202614.6814.6814.6814.6814.682.51%
Feb 6, 202614.3214.3214.3214.3214.321.78%
Feb 5, 202614.0714.0714.0714.0714.07-1.68%
Feb 4, 202614.3114.3114.3114.3114.31-
Feb 3, 202614.3114.3114.3114.3114.311.13%
Feb 2, 202614.1514.1514.1514.1514.15-0.28%
Jan 30, 202614.1914.1914.1914.1914.19-2.21%
Jan 29, 202614.5114.5114.5114.5114.51-0.48%
Jan 28, 202614.5814.5814.5814.5814.580.28%
Jan 27, 202614.5414.5414.5414.5414.541.25%
Jan 26, 202614.3614.3614.3614.3614.360.63%
Jan 23, 202614.2714.2714.2714.2714.270.85%
Jan 22, 202614.1514.1514.1514.1514.151.29%
Jan 21, 202613.9713.9713.9713.9713.970.50%
Jan 20, 202613.9013.9013.9013.9013.90-0.36%
Jan 16, 202613.9513.9513.9513.9513.950.22%
Jan 15, 202613.9213.9213.9213.9213.920.58%