Nuveen Quant Intl Small Cap Eq Premier (TPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
-0.06 (-0.45%)
At close: Dec 29, 2025
TPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Dec 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Dec 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Dec 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Dec 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Dec 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Dec 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Dec 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Dec 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Dec 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Dec 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -8.03% |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 14.19 | 13.10 | 0.21% |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 14.16 | 13.07 | 0.85% |
| Dec 9, 2025 | 12.96 | 12.96 | 12.96 | 14.04 | 12.96 | 0.50% |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 13.97 | 12.90 | -0.21% |
| Dec 5, 2025 | 12.92 | 12.92 | 12.92 | 14.00 | 12.92 | -0.14% |
| Dec 4, 2025 | 12.94 | 12.94 | 12.94 | 14.02 | 12.94 | 0.07% |
| Dec 3, 2025 | 12.93 | 12.93 | 12.93 | 14.01 | 12.93 | 0.21% |
| Dec 2, 2025 | 12.91 | 12.91 | 12.91 | 13.98 | 12.90 | - |
| Dec 1, 2025 | 12.91 | 12.91 | 12.91 | 13.98 | 12.90 | -0.71% |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 14.08 | 13.00 | 1.15% |
| Nov 26, 2025 | 12.85 | 12.85 | 12.85 | 13.92 | 12.85 | 1.38% |
| Nov 25, 2025 | 12.67 | 12.67 | 12.67 | 13.73 | 12.67 | 0.73% |
| Nov 24, 2025 | 12.58 | 12.58 | 12.58 | 13.63 | 12.58 | 1.11% |
| Nov 21, 2025 | 12.44 | 12.44 | 12.44 | 13.48 | 12.44 | 0.75% |
| Nov 20, 2025 | 12.35 | 12.35 | 12.35 | 13.38 | 12.35 | -1.04% |
| Nov 19, 2025 | 12.48 | 12.48 | 12.48 | 13.52 | 12.48 | -0.22% |
| Nov 18, 2025 | 12.51 | 12.51 | 12.51 | 13.55 | 12.51 | -1.24% |
| Nov 17, 2025 | 12.67 | 12.67 | 12.67 | 13.72 | 12.66 | -0.72% |
| Nov 14, 2025 | 12.76 | 12.76 | 12.76 | 13.82 | 12.76 | -0.36% |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 13.87 | 12.80 | -0.50% |
| Nov 12, 2025 | 12.87 | 12.87 | 12.87 | 13.94 | 12.87 | 0.36% |
| Nov 11, 2025 | 12.82 | 12.82 | 12.82 | 13.89 | 12.82 | -0.14% |
| Nov 10, 2025 | 12.84 | 12.84 | 12.84 | 13.91 | 12.84 | 1.38% |
| Nov 7, 2025 | 12.67 | 12.67 | 12.67 | 13.72 | 12.66 | 0.07% |
| Nov 6, 2025 | 12.66 | 12.66 | 12.66 | 13.71 | 12.66 | -0.72% |
| Nov 5, 2025 | 12.75 | 12.75 | 12.75 | 13.81 | 12.75 | 0.07% |
| Nov 4, 2025 | 12.74 | 12.74 | 12.74 | 13.80 | 12.74 | -1.85% |
| Nov 3, 2025 | 12.98 | 12.98 | 12.98 | 14.06 | 12.98 | 0.29% |
| Oct 31, 2025 | 12.94 | 12.94 | 12.94 | 14.02 | 12.94 | -0.28% |
| Oct 30, 2025 | 12.98 | 12.98 | 12.98 | 14.06 | 12.98 | -0.35% |
| Oct 29, 2025 | 13.03 | 13.03 | 13.03 | 14.11 | 13.02 | -0.63% |
| Oct 28, 2025 | 13.11 | 13.11 | 13.11 | 14.20 | 13.11 | -0.49% |
| Oct 27, 2025 | 13.17 | 13.17 | 13.17 | 14.27 | 13.17 | 0.49% |
| Oct 24, 2025 | 13.11 | 13.11 | 13.11 | 14.20 | 13.11 | 0.42% |
| Oct 23, 2025 | 13.05 | 13.05 | 13.05 | 14.14 | 13.05 | 0.78% |
| Oct 22, 2025 | 12.95 | 12.95 | 12.95 | 14.03 | 12.95 | 0.14% |
| Oct 21, 2025 | 12.93 | 12.93 | 12.93 | 14.01 | 12.93 | -1.13% |
| Oct 20, 2025 | 13.08 | 13.08 | 13.08 | 14.17 | 13.08 | 0.93% |
| Oct 17, 2025 | 12.96 | 12.96 | 12.96 | 14.04 | 12.96 | -0.57% |