Nuveen Quant International Small Cap Equity Fund Premier Class (TPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.09 (0.63%)
At close: Jan 26, 2026
TPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.21% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jan 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jan 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Jan 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Jan 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jan 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jan 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jan 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jan 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Jan 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Jan 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jan 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Jan 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jan 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Jan 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Jan 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Dec 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Dec 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Dec 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Dec 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Dec 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Dec 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Dec 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Dec 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Dec 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Dec 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Dec 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Dec 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Dec 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -8.03% |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 14.19 | 13.10 | 0.21% |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 14.16 | 13.07 | 0.85% |
| Dec 9, 2025 | 12.96 | 12.96 | 12.96 | 14.04 | 12.96 | 0.50% |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 13.97 | 12.90 | -0.21% |
| Dec 5, 2025 | 12.92 | 12.92 | 12.92 | 14.00 | 12.92 | -0.14% |
| Dec 4, 2025 | 12.94 | 12.94 | 12.94 | 14.02 | 12.94 | 0.07% |
| Dec 3, 2025 | 12.93 | 12.93 | 12.93 | 14.01 | 12.93 | 0.21% |
| Dec 2, 2025 | 12.91 | 12.91 | 12.91 | 13.98 | 12.90 | - |
| Dec 1, 2025 | 12.91 | 12.91 | 12.91 | 13.98 | 12.90 | -0.71% |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 14.08 | 13.00 | 1.15% |
| Nov 26, 2025 | 12.85 | 12.85 | 12.85 | 13.92 | 12.85 | 1.38% |
| Nov 25, 2025 | 12.67 | 12.67 | 12.67 | 13.73 | 12.67 | 0.73% |
| Nov 24, 2025 | 12.58 | 12.58 | 12.58 | 13.63 | 12.58 | 1.11% |
| Nov 21, 2025 | 12.44 | 12.44 | 12.44 | 13.48 | 12.44 | 0.75% |
| Nov 20, 2025 | 12.35 | 12.35 | 12.35 | 13.38 | 12.35 | -1.04% |
| Nov 19, 2025 | 12.48 | 12.48 | 12.48 | 13.52 | 12.48 | -0.22% |
| Nov 18, 2025 | 12.51 | 12.51 | 12.51 | 13.55 | 12.51 | -1.24% |