TPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-1.46%
Oct 13, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Oct 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Oct 9, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Oct 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Oct 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
Oct 6, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Oct 5, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Oct 2, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Oct 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 30, 2026	15.74	15.74	15.74	15.74	15.74	-
Sep 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Sep 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.95%
Sep 25, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Sep 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Sep 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.49%
Sep 22, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Sep 21, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Sep 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Sep 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Sep 14, 2026	15.67	15.67	15.67	15.67	15.67	-1.07%
Sep 11, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Sep 4, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Sep 3, 2026	16.06	16.06	16.06	16.06	16.06	1.26%
Sep 2, 2026	15.86	15.86	15.86	15.86	15.86	-
Sep 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Aug 26, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Aug 25, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 12, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Aug 6, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 5, 2026	15.43	15.43	15.43	15.43	15.43	0.52%