TPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.98%
May 18, 2026	15.26	15.26	15.26	15.26	15.26	-
May 15, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
May 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
May 8, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	2.03%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
May 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Apr 30, 2026	15.17	15.17	15.17	15.17	15.17	1.88%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Apr 24, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%
Apr 22, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Apr 21, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Apr 17, 2026	15.32	15.32	15.32	15.32	15.32	1.46%
Apr 16, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Apr 15, 2026	15.04	15.04	15.04	15.04	15.04	-
Apr 14, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Apr 13, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Apr 10, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Apr 8, 2026	14.79	14.79	14.79	14.79	14.79	4.15%
Apr 7, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Apr 6, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Apr 2, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Apr 1, 2026	14.19	14.19	14.19	14.19	14.19	2.09%
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	3.12%
Mar 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Mar 26, 2026	13.63	13.63	13.63	13.63	13.63	-2.43%
Mar 25, 2026	13.97	13.97	13.97	13.97	13.97	2.05%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Mar 23, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Mar 20, 2026	13.60	13.60	13.60	13.60	13.60	-2.51%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
Mar 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%
Mar 17, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Mar 16, 2026	14.12	14.12	14.12	14.12	14.12	1.80%
Mar 13, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Mar 12, 2026	14.01	14.01	14.01	14.01	14.01	-2.16%
Mar 11, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Mar 10, 2026	14.35	14.35	14.35	14.35	14.35	0.42%