TPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Sep 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Sep 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Sep 14, 2026	15.67	15.67	15.67	15.67	15.67	-1.07%
Sep 11, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	-1.26%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Sep 4, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Sep 3, 2026	16.06	16.06	16.06	16.06	16.06	1.26%
Sep 2, 2026	15.86	15.86	15.86	15.86	15.86	-
Sep 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Aug 26, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Aug 25, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Aug 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 12, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Aug 6, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Aug 5, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	2.27%
Aug 3, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Jul 31, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Jul 30, 2026	14.88	14.88	14.88	14.88	14.88	2.48%
Jul 29, 2026	14.52	14.52	14.52	14.52	14.52	-1.49%
Jul 28, 2026	14.74	14.74	14.74	14.74	14.74	-1.34%
Jul 27, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jul 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Jul 23, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Jul 22, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Jul 21, 2026	15.08	15.08	15.08	15.08	15.08	1.75%
Jul 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Jul 17, 2026	14.96	14.96	14.96	14.96	14.96	-1.19%
Jul 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Jul 14, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jul 13, 2026	15.08	15.08	15.08	15.08	15.08	-1.82%