TPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.85	15.85	15.85	15.85	-	0.76%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Jun 15, 2026	15.92	15.92	15.92	15.92	15.92	2.05%
Jun 12, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.47	3.06%
Jun 10, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Jun 8, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Jun 5, 2026	15.19	15.19	15.19	15.19	15.19	-2.88%
Jun 4, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Jun 3, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Jun 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
May 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
May 26, 2026	15.91	15.91	15.91	15.91	15.91	2.58%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
May 21, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
May 20, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.98%
May 18, 2026	15.26	15.26	15.26	15.26	15.26	-
May 15, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
May 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
May 8, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	2.03%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
May 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Apr 30, 2026	15.17	15.17	15.17	15.17	15.17	1.88%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Apr 24, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%
Apr 22, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Apr 21, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Apr 17, 2026	15.32	15.32	15.32	15.32	15.32	1.46%
Apr 16, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Apr 15, 2026	15.04	15.04	15.04	15.04	15.04	-
Apr 14, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Apr 13, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Apr 10, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	0.27%