Skip to main content
Nuveen Quant Intl Small Cap Eq Premier (TPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.12 (-0.80%)
At close: Nov 12, 2026

TPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202614.8514.8514.8514.85--0.80%
Nov 11, 202614.9714.9714.9714.97-1.42%
Nov 10, 202614.7614.7614.7614.7614.76-0.34%
Nov 9, 202614.8114.8114.8114.8114.812.99%
Nov 6, 202614.3814.3814.3814.3814.38-0.28%
Nov 5, 202614.4214.4214.4214.4214.42-3.80%
Nov 4, 202614.9914.9914.9914.9914.991.35%
Nov 3, 202614.7914.7914.7914.7914.79-0.54%
Nov 2, 202614.8714.8714.8714.8714.870.20%
Oct 30, 202614.8414.8414.8414.8414.84-2.11%
Oct 29, 202615.1615.1615.1615.1615.16-0.79%
Oct 28, 202615.2815.2815.2815.2815.280.73%
Oct 27, 202615.1715.1715.1715.1715.171.00%
Oct 26, 202615.0215.0215.0215.0215.020.13%
Oct 23, 202615.0015.0015.0015.0015.00-0.66%
Oct 22, 202615.1015.1015.1015.1015.10-2.20%
Oct 21, 202615.4415.4415.4415.4415.440.46%
Oct 20, 202615.3715.3715.3715.3715.37-0.07%
Oct 19, 202615.3815.3815.3815.3815.38-0.19%
Oct 16, 202615.4115.4115.4115.4115.41-0.26%
Oct 15, 202615.4515.4515.4515.4515.45-0.39%
Oct 14, 202615.5115.5115.5115.5115.51-1.46%
Oct 13, 202615.7415.7415.7415.7415.740.25%
Oct 12, 202615.7015.7015.7015.7015.70-0.70%
Oct 9, 202615.8115.8115.8115.8115.811.09%
Oct 8, 202615.6415.6415.6415.6415.64-0.89%
Oct 7, 202615.7815.7815.7815.7815.78-1.00%
Oct 6, 202615.9415.9415.9415.9415.940.50%
Oct 5, 202615.8615.8615.8615.8615.860.13%
Oct 2, 202615.8415.8415.8415.8415.840.89%
Oct 1, 202615.7015.7015.7015.7015.70-0.25%
Sep 30, 202615.7415.7415.7415.7415.74-
Sep 29, 202615.7415.7415.7415.7415.740.13%
Sep 28, 202615.7215.7215.7215.7215.72-0.95%
Sep 25, 202615.8715.8715.8715.8715.870.83%
Sep 24, 202615.7415.7415.7415.7415.74-0.57%
Sep 23, 202615.8315.8315.8315.8315.83-1.49%
Sep 22, 202616.0716.0716.0716.0716.070.50%
Sep 21, 202615.9915.9915.9915.9915.991.14%
Sep 18, 202615.8115.8115.8115.8115.81-0.13%
Sep 17, 202615.8315.8315.8315.8315.831.34%
Sep 16, 202615.6215.6215.6215.6215.620.13%
Sep 15, 202615.6015.6015.6015.6015.60-0.45%
Sep 14, 202615.6715.6715.6715.6715.67-1.07%
Sep 11, 202615.8415.8415.8415.8415.840.70%
Sep 10, 202615.7315.7315.7315.7315.73-1.26%
Sep 9, 202615.9315.9315.9315.9315.93-0.19%
Sep 8, 202615.9615.9615.9615.9615.96-0.81%
Sep 4, 202616.0916.0916.0916.0916.090.19%
Sep 3, 202616.0616.0616.0616.0616.061.26%