TPLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	66.71	66.71	66.71	66.71	-	-
Feb 5, 2026	66.71	66.71	66.71	66.71	66.71	-1.68%
Feb 4, 2026	67.85	67.85	67.85	67.85	67.85	-1.04%
Feb 3, 2026	68.56	68.56	68.56	68.56	68.56	-1.92%
Feb 2, 2026	69.90	69.90	69.90	69.90	69.90	0.24%
Jan 30, 2026	69.73	69.73	69.73	69.73	69.73	-0.73%
Jan 29, 2026	70.24	70.24	70.24	70.24	70.24	-0.50%
Jan 28, 2026	70.59	70.59	70.59	70.59	70.59	-0.63%
Jan 27, 2026	71.04	71.04	71.04	71.04	71.04	0.54%
Jan 26, 2026	70.66	70.66	70.66	70.66	70.66	0.58%
Jan 23, 2026	70.25	70.25	70.25	70.25	70.25	0.52%
Jan 22, 2026	69.89	69.89	69.89	69.89	69.89	1.01%
Jan 21, 2026	69.19	69.19	69.19	69.19	69.19	0.74%
Jan 20, 2026	68.68	68.68	68.68	68.68	68.68	-2.50%
Jan 16, 2026	70.44	70.44	70.44	70.44	70.44	-0.27%
Jan 15, 2026	70.63	70.63	70.63	70.63	70.63	0.20%
Jan 14, 2026	70.49	70.49	70.49	70.49	70.49	-1.43%
Jan 13, 2026	71.51	71.51	71.51	71.51	71.51	-0.51%
Jan 12, 2026	71.88	71.88	71.88	71.88	71.88	0.10%
Jan 9, 2026	71.81	71.81	71.81	71.81	71.81	0.67%
Jan 8, 2026	71.33	71.33	71.33	71.33	71.33	-0.78%
Jan 7, 2026	71.89	71.89	71.89	71.89	71.89	0.35%
Jan 6, 2026	71.64	71.64	71.64	71.64	71.64	0.48%
Jan 5, 2026	71.30	71.30	71.30	71.30	71.30	0.72%
Jan 2, 2026	70.79	70.79	70.79	70.79	70.79	-0.45%
Dec 31, 2025	71.11	71.11	71.11	71.11	71.11	-0.74%
Dec 30, 2025	71.64	71.64	71.64	71.64	71.64	-0.14%
Dec 29, 2025	71.74	71.74	71.74	71.74	71.74	-0.51%
Dec 26, 2025	72.11	72.11	72.11	72.11	72.11	0.06%
Dec 24, 2025	72.07	72.07	72.07	72.07	72.07	0.21%
Dec 23, 2025	71.92	71.92	71.92	71.92	71.92	0.86%
Dec 22, 2025	71.31	71.31	71.31	71.31	71.31	0.37%
Dec 19, 2025	71.05	71.05	71.05	71.05	71.05	1.07%
Dec 18, 2025	70.30	70.30	70.30	70.30	70.30	1.49%
Dec 17, 2025	69.27	69.27	69.27	69.27	69.27	-18.73%
Dec 16, 2025	70.80	70.80	70.80	85.23	70.79	0.37%
Dec 15, 2025	70.54	70.54	70.54	84.92	70.54	-0.55%
Dec 12, 2025	70.93	70.93	70.93	85.39	70.93	-1.62%
Dec 11, 2025	72.10	72.10	72.10	86.80	72.10	-0.01%
Dec 10, 2025	72.11	72.11	72.11	86.81	72.11	0.20%
Dec 9, 2025	71.97	71.97	71.97	86.64	71.97	0.08%
Dec 8, 2025	71.91	71.91	71.91	86.57	71.91	0.38%
Dec 5, 2025	71.63	71.63	71.63	86.24	71.63	0.26%
Dec 4, 2025	71.45	71.45	71.45	86.02	71.45	0.28%
Dec 3, 2025	71.25	71.25	71.25	85.78	71.25	-0.22%
Dec 2, 2025	71.41	71.41	71.41	85.97	71.41	0.60%
Dec 1, 2025	70.99	70.99	70.99	85.46	70.99	-0.40%
Nov 28, 2025	71.27	71.27	71.27	85.80	71.27	0.49%
Nov 26, 2025	70.92	70.92	70.92	85.38	70.92	0.76%
Nov 25, 2025	70.39	70.39	70.39	84.74	70.39	0.76%