T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.32
+0.65 (0.85%)
Jun 27, 2025, 4:00 PM EDT
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.85% |
| Jun 26, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.79% |
| Jun 25, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.53% |
| Jun 24, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.41% |
| Jun 23, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.14% |
| Jun 20, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.49% |
| Jun 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.24% |
| Jun 17, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.69% |
| Jun 16, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.18% |
| Jun 13, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.56% |
| Jun 12, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.03% |
| Jun 11, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.33% |
| Jun 10, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.51% |
| Jun 9, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.04% |
| Jun 6, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.07% |
| Jun 5, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.51% |
| Jun 4, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.55% |
| Jun 3, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.49% |
| Jun 2, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.70% |
| May 30, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.08% |
| May 29, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.45% |
| May 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.33% |
| May 27, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 2.48% |
| May 23, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.92% |
| May 22, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.38% |
| May 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.33% |
| May 20, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.57% |
| May 19, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.21% |
| May 16, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.58% |
| May 15, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.30% |
| May 14, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.84% |
| May 13, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 1.45% |
| May 12, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 4.15% |
| May 9, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.38% |
| May 8, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.84% |
| May 7, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.32% |
| May 6, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.77% |
| May 5, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.54% |
| May 2, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.60% |
| May 1, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.48% |
| Apr 30, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.06% |
| Apr 29, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.57% |
| Apr 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.23% |
| Apr 25, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.39% |
| Apr 24, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 2.94% |
| Apr 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.50% |
| Apr 22, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 2.81% |
| Apr 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.83% |
| Apr 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.43% |
| Apr 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.95% |