T. Rowe Price Instl Large Cap Core Gr (TPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.12
-0.29 (-0.35%)
Sep 18, 2025, 8:09 AM EDT
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | - | - |
| Sep 16, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.10% |
| Sep 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.96% |
| Sep 12, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.34% |
| Sep 11, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.18% |
| Sep 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.21% |
| Sep 9, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.48% |
| Sep 8, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.44% |
| Sep 5, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.54% |
| Sep 4, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.08% |
| Sep 3, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.88% |
| Sep 2, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.90% |
| Aug 29, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.17% |
| Aug 28, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.55% |
| Aug 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.10% |
| Aug 26, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.60% |
| Aug 25, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.06% |
| Aug 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 1.64% |
| Aug 21, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.40% |
| Aug 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.61% |
| Aug 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -1.46% |
| Aug 18, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.09% |
| Aug 15, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.09% |
| Aug 14, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.44% |
| Aug 13, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.16% |
| Aug 12, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.23% |
| Aug 11, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.23% |
| Aug 8, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.80% |
| Aug 7, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.31% |
| Aug 6, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.24% |
| Aug 5, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.92% |
| Aug 4, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.79% |
| Aug 1, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.24% |
| Jul 31, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.85% |
| Jul 30, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.24% |
| Jul 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.59% |
| Jul 28, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.43% |
| Jul 25, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.36% |
| Jul 24, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.30% |
| Jul 23, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.80% |
| Jul 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.62% |
| Jul 21, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.24% |
| Jul 18, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.05% |
| Jul 17, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.37% |
| Jul 16, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.14% |
| Jul 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.34% |
| Jul 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.20% |
| Jul 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.13% |
| Jul 10, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.11% |
| Jul 9, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.99% |