T. Rowe Price Instl Large Cap Core Gr (TPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.70
+0.09 (0.11%)
Nov 6, 2025, 8:10 AM EST
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Nov 5, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.11% |
| Nov 4, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.76% |
| Nov 3, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.62% |
| Oct 31, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.21% |
| Oct 30, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -2.22% |
| Oct 29, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.53% |
| Oct 28, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 1.12% |
| Oct 27, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.70% |
| Oct 24, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.97% |
| Oct 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.88% |
| Oct 22, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.84% |
| Oct 21, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.09% |
| Oct 20, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.08% |
| Oct 17, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.35% |
| Oct 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.42% |
| Oct 15, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.36% |
| Oct 14, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.94% |
| Oct 13, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.38% |
| Oct 10, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| Oct 9, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.08% |
| Oct 8, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.83% |
| Oct 7, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.48% |
| Oct 6, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.52% |
| Oct 3, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.27% |
| Oct 2, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.15% |
| Oct 1, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.67% |
| Sep 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.44% |
| Sep 29, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.59% |
| Sep 26, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.28% |
| Sep 25, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.63% |
| Sep 24, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.35% |
| Sep 23, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.34% |
| Sep 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.78% |
| Sep 19, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.96% |
| Sep 18, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.51% |
| Sep 17, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.35% |
| Sep 16, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.10% |
| Sep 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.96% |
| Sep 12, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.34% |
| Sep 11, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.18% |
| Sep 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.21% |
| Sep 9, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.48% |
| Sep 8, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.44% |
| Sep 5, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.54% |
| Sep 4, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.08% |
| Sep 3, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.88% |
| Sep 2, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.90% |
| Aug 29, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.17% |
| Aug 28, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.55% |