TPLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	71.89	71.89	71.89	71.89	-	-
Jan 7, 2026	71.89	71.89	71.89	71.89	71.89	0.35%
Jan 6, 2026	71.64	71.64	71.64	71.64	71.64	0.48%
Jan 5, 2026	71.30	71.30	71.30	71.30	71.30	0.72%
Jan 2, 2026	70.79	70.79	70.79	70.79	70.79	-0.45%
Dec 31, 2025	71.11	71.11	71.11	71.11	71.11	-0.74%
Dec 30, 2025	71.64	71.64	71.64	71.64	71.64	-0.14%
Dec 29, 2025	71.74	71.74	71.74	71.74	71.74	-0.51%
Dec 26, 2025	72.11	72.11	72.11	72.11	72.11	0.06%
Dec 24, 2025	72.07	72.07	72.07	72.07	72.07	0.21%
Dec 23, 2025	71.92	71.92	71.92	71.92	71.92	0.86%
Dec 22, 2025	71.31	71.31	71.31	71.31	71.31	0.37%
Dec 19, 2025	71.05	71.05	71.05	71.05	71.05	1.07%
Dec 18, 2025	70.30	70.30	70.30	70.30	70.30	1.49%
Dec 17, 2025	69.27	69.27	69.27	69.27	69.27	-18.73%
Dec 16, 2025	70.80	70.80	70.80	85.23	70.79	0.37%
Dec 15, 2025	70.54	70.54	70.54	84.92	70.54	-0.55%
Dec 12, 2025	70.93	70.93	70.93	85.39	70.93	-1.62%
Dec 11, 2025	72.10	72.10	72.10	86.80	72.10	-0.01%
Dec 10, 2025	72.11	72.11	72.11	86.81	72.11	0.20%
Dec 9, 2025	71.97	71.97	71.97	86.64	71.97	0.08%
Dec 8, 2025	71.91	71.91	71.91	86.57	71.91	0.38%
Dec 5, 2025	71.63	71.63	71.63	86.24	71.63	0.26%
Dec 4, 2025	71.45	71.45	71.45	86.02	71.45	0.28%
Dec 3, 2025	71.25	71.25	71.25	85.78	71.25	-0.22%
Dec 2, 2025	71.41	71.41	71.41	85.97	71.41	0.60%
Dec 1, 2025	70.99	70.99	70.99	85.46	70.99	-0.40%
Nov 28, 2025	71.27	71.27	71.27	85.80	71.27	0.49%
Nov 26, 2025	70.92	70.92	70.92	85.38	70.92	0.76%
Nov 25, 2025	70.39	70.39	70.39	84.74	70.39	0.76%
Nov 24, 2025	69.86	69.86	69.86	84.10	69.86	2.54%
Nov 21, 2025	68.13	68.13	68.13	82.02	68.13	0.38%
Nov 20, 2025	67.87	67.87	67.87	81.71	67.87	-1.99%
Nov 19, 2025	69.25	69.25	69.25	83.37	69.25	1.10%
Nov 18, 2025	68.49	68.49	68.49	82.46	68.49	-1.35%
Nov 17, 2025	69.43	69.43	69.43	83.59	69.43	-0.72%
Nov 14, 2025	69.94	69.94	69.94	84.20	69.94	0.13%
Nov 13, 2025	69.85	69.85	69.85	84.09	69.85	-2.06%
Nov 12, 2025	71.32	71.32	71.32	85.86	71.32	-0.12%
Nov 11, 2025	71.40	71.40	71.40	85.96	71.40	-0.15%
Nov 10, 2025	71.51	71.51	71.51	86.09	71.51	2.43%
Nov 7, 2025	69.82	69.82	69.82	84.05	69.81	-0.10%
Nov 6, 2025	69.88	69.88	69.88	84.13	69.88	-1.83%
Nov 5, 2025	71.19	71.19	71.19	85.70	71.19	0.11%
Nov 4, 2025	71.11	71.11	71.11	85.61	71.11	-1.76%
Nov 3, 2025	72.38	72.38	72.38	87.14	72.38	0.62%
Oct 31, 2025	71.93	71.93	71.93	86.60	71.93	0.21%
Oct 30, 2025	71.78	71.78	71.78	86.42	71.78	-2.22%
Oct 29, 2025	73.41	73.41	73.41	88.38	73.41	0.53%
Oct 28, 2025	73.02	73.02	73.02	87.91	73.02	1.12%