T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.69
+0.68 (0.85%)
Aug 1, 2025, 8:09 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | - | - |
| Jul 31, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.85% |
| Jul 30, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.24% |
| Jul 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.59% |
| Jul 28, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.43% |
| Jul 25, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.36% |
| Jul 24, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.30% |
| Jul 23, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.80% |
| Jul 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.62% |
| Jul 21, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.24% |
| Jul 18, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.05% |
| Jul 17, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.37% |
| Jul 16, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.14% |
| Jul 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.34% |
| Jul 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.20% |
| Jul 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.13% |
| Jul 10, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.11% |
| Jul 9, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.99% |
| Jul 8, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.30% |
| Jul 7, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.65% |
| Jul 3, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.12% |
| Jul 2, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.60% |
| Jul 1, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.04% |
| Jun 30, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.70% |
| Jun 27, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.85% |
| Jun 26, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.79% |
| Jun 25, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.53% |
| Jun 24, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.41% |
| Jun 23, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.14% |
| Jun 20, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.49% |
| Jun 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.24% |
| Jun 17, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.69% |
| Jun 16, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.18% |
| Jun 13, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.56% |
| Jun 12, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.03% |
| Jun 11, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.33% |
| Jun 10, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.51% |
| Jun 9, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.04% |
| Jun 6, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.07% |
| Jun 5, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.51% |
| Jun 4, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.55% |
| Jun 3, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.49% |
| Jun 2, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.70% |
| May 30, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.08% |
| May 29, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.45% |
| May 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.33% |
| May 27, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 2.48% |
| May 23, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.92% |
| May 22, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.38% |
| May 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.33% |