T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.69
+0.52 (0.82%)
Apr 2, 2026, 8:10 AM EST
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | - | - |
| Apr 1, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.82% |
| Mar 31, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 3.86% |
| Mar 30, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.34% |
| Mar 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.27% |
| Mar 26, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.30% |
| Mar 25, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.76% |
| Mar 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.01% |
| Mar 23, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.59% |
| Mar 20, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.82% |
| Mar 19, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.51% |
| Mar 18, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.64% |
| Mar 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.08% |
| Mar 16, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.31% |
| Mar 13, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.10% |
| Mar 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.90% |
| Mar 11, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.13% |
| Mar 10, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.22% |
| Mar 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.16% |
| Mar 6, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.56% |
| Mar 5, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.39% |
| Mar 4, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.99% |
| Mar 3, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.67% |
| Mar 2, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.18% |
| Feb 27, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.08% |
| Feb 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.90% |
| Feb 25, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.49% |
| Feb 24, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.84% |
| Feb 23, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.28% |
| Feb 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.91% |
| Feb 19, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.51% |
| Feb 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.93% |
| Feb 17, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.65% |
| Feb 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.75% |
| Feb 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.99% |
| Feb 11, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.64% |
| Feb 10, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.58% |
| Feb 9, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00% |
| Feb 6, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.96% |
| Feb 5, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.68% |
| Feb 4, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.04% |
| Feb 3, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.92% |
| Feb 2, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.24% |
| Jan 30, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.73% |
| Jan 29, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.50% |
| Jan 28, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.63% |
| Jan 27, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.54% |
| Jan 26, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.58% |
| Jan 23, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.52% |
| Jan 22, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.01% |