T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.42
-0.61 (-0.90%)
Feb 27, 2026, 8:10 AM EST
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | - | - |
| Feb 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.90% |
| Feb 25, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.49% |
| Feb 24, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.84% |
| Feb 23, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.28% |
| Feb 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.91% |
| Feb 19, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.51% |
| Feb 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.93% |
| Feb 17, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.65% |
| Feb 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.75% |
| Feb 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.99% |
| Feb 11, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.64% |
| Feb 10, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.58% |
| Feb 9, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00% |
| Feb 6, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.96% |
| Feb 5, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.68% |
| Feb 4, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.04% |
| Feb 3, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.92% |
| Feb 2, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.24% |
| Jan 30, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.73% |
| Jan 29, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.50% |
| Jan 28, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.63% |
| Jan 27, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.54% |
| Jan 26, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.58% |
| Jan 23, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.52% |
| Jan 22, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 1.01% |
| Jan 21, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.74% |
| Jan 20, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -2.50% |
| Jan 16, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.27% |
| Jan 15, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.20% |
| Jan 14, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.43% |
| Jan 13, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.51% |
| Jan 12, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.10% |
| Jan 9, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.67% |
| Jan 8, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.78% |
| Jan 7, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.35% |
| Jan 6, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.48% |
| Jan 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.72% |
| Jan 2, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.45% |
| Dec 31, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.74% |
| Dec 30, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.14% |
| Dec 29, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.51% |
| Dec 26, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.06% |
| Dec 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.21% |
| Dec 23, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.86% |
| Dec 22, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.37% |
| Dec 19, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.07% |
| Dec 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.49% |
| Dec 17, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -18.73% |
| Dec 16, 2025 | 70.80 | 70.80 | 70.80 | 85.23 | 70.79 | 0.37% |