T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.30
-0.15 (-0.23%)
Apr 28, 2025, 8:04 PM EDT
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.23% |
| Apr 25, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.39% |
| Apr 24, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 2.94% |
| Apr 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.50% |
| Apr 22, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 2.81% |
| Apr 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.83% |
| Apr 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.43% |
| Apr 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.95% |
| Apr 15, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.03% |
| Apr 14, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.26% |
| Apr 11, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.87% |
| Apr 10, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -4.08% |
| Apr 9, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 11.88% |
| Apr 8, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.36% |
| Apr 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.42% |
| Apr 4, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -5.85% |
| Apr 3, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -5.72% |
| Apr 2, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.83% |
| Apr 1, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.87% |
| Mar 31, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.08% |
| Mar 28, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -2.67% |
| Mar 27, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.38% |
| Mar 26, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -2.25% |
| Mar 25, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.68% |
| Mar 24, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 2.46% |
| Mar 21, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.52% |
| Mar 20, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.07% |
| Mar 19, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.55% |
| Mar 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.87% |
| Mar 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.13% |
| Mar 14, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.64% |
| Mar 13, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.04% |
| Mar 12, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.49% |
| Mar 11, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.02% |
| Mar 10, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -4.00% |
| Mar 7, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.09% |
| Mar 6, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -3.01% |
| Mar 5, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.56% |
| Mar 4, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.59% |
| Mar 3, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -2.67% |
| Feb 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.89% |
| Feb 27, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -2.69% |
| Feb 26, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.73% |
| Feb 25, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.97% |
| Feb 24, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.08% |
| Feb 21, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.43% |
| Feb 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.81% |
| Feb 19, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.11% |
| Feb 18, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.28% |
| Feb 14, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.28% |