TPLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	70.75	70.75	70.75	70.75	-	-
Jul 7, 2026	70.75	70.75	70.75	70.75	70.75	-0.99%
Jul 6, 2026	71.46	71.46	71.46	71.46	71.46	1.25%
Jul 2, 2026	70.58	70.58	70.58	70.58	70.58	-0.90%
Jul 1, 2026	71.22	71.22	71.22	71.22	71.22	-0.53%
Jun 30, 2026	71.60	71.60	71.60	71.60	71.60	1.62%
Jun 29, 2026	70.46	70.46	70.46	70.46	70.46	2.22%
Jun 26, 2026	68.93	68.93	68.93	68.93	68.93	-0.63%
Jun 25, 2026	69.37	69.37	69.37	69.37	69.37	-0.86%
Jun 24, 2026	69.97	69.97	69.97	69.97	69.97	0.03%
Jun 23, 2026	69.95	69.95	69.95	69.95	69.95	-1.92%
Jun 22, 2026	71.32	71.32	71.32	71.32	71.32	-1.59%
Jun 18, 2026	72.47	72.47	72.47	72.47	72.47	1.96%
Jun 17, 2026	71.08	71.08	71.08	71.08	71.08	-1.55%
Jun 16, 2026	72.20	72.20	72.20	72.20	72.20	-0.89%
Jun 15, 2026	72.85	72.85	72.85	72.85	72.85	2.68%
Jun 12, 2026	70.95	70.95	70.95	70.95	70.95	-0.23%
Jun 11, 2026	71.11	71.11	71.11	71.11	71.11	1.53%
Jun 10, 2026	70.04	70.04	70.04	70.04	70.04	-2.22%
Jun 9, 2026	71.63	71.63	71.63	71.63	71.63	-0.62%
Jun 8, 2026	72.08	72.08	72.08	72.08	72.08	0.43%
Jun 5, 2026	71.77	71.77	71.77	71.77	71.77	-3.31%
Jun 4, 2026	74.23	74.23	74.23	74.23	74.23	0.35%
Jun 3, 2026	73.97	73.97	73.97	73.97	73.97	-1.40%
Jun 2, 2026	75.02	75.02	75.02	75.02	75.02	-0.68%
Jun 1, 2026	75.53	75.53	75.53	75.53	75.53	0.49%
May 29, 2026	75.16	75.16	75.16	75.16	75.16	0.31%
May 28, 2026	74.93	74.93	74.93	74.93	74.93	0.97%
May 27, 2026	74.21	74.21	74.21	74.21	74.21	0.30%
May 26, 2026	73.99	73.99	73.99	73.99	73.99	0.45%
May 22, 2026	73.66	73.66	73.66	73.66	73.66	0.14%
May 21, 2026	73.56	73.56	73.56	73.56	73.56	-0.03%
May 20, 2026	73.58	73.58	73.58	73.58	73.58	1.36%
May 19, 2026	72.59	72.59	72.59	72.59	72.59	-1.00%
May 18, 2026	73.32	73.32	73.32	73.32	73.32	-0.24%
May 15, 2026	73.50	73.50	73.50	73.50	73.50	-1.36%
May 14, 2026	74.51	74.51	74.51	74.51	74.51	1.10%
May 13, 2026	73.70	73.70	73.70	73.70	73.70	0.74%
May 12, 2026	73.16	73.16	73.16	73.16	73.16	-0.26%
May 11, 2026	73.35	73.35	73.35	73.35	73.35	-0.31%
May 8, 2026	73.58	73.58	73.58	73.58	73.58	0.53%
May 7, 2026	73.19	73.19	73.19	73.19	73.19	0.29%
May 6, 2026	72.98	72.98	72.98	72.98	72.98	1.97%
May 5, 2026	71.57	71.57	71.57	71.57	71.57	0.29%
May 4, 2026	71.36	71.36	71.36	71.36	71.36	-0.31%
May 1, 2026	71.58	71.58	71.58	71.58	71.58	0.46%
Apr 30, 2026	71.25	71.25	71.25	71.25	71.25	-0.10%
Apr 29, 2026	71.32	71.32	71.32	71.32	71.32	-0.32%
Apr 28, 2026	71.55	71.55	71.55	71.55	71.55	-0.63%
Apr 27, 2026	72.00	72.00	72.00	72.00	72.00	0.33%