TPLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.80	71.80	71.80	71.80	71.80	-0.51%
Aug 25, 2026	72.17	72.17	72.17	72.17	72.17	0.92%
Aug 24, 2026	71.51	71.51	71.51	71.51	71.51	-0.64%
Aug 21, 2026	71.97	71.97	71.97	71.97	71.97	0.31%
Aug 20, 2026	71.75	71.75	71.75	71.75	71.75	-0.37%
Aug 19, 2026	72.02	72.02	72.02	72.02	72.02	-0.01%
Aug 18, 2026	72.03	72.03	72.03	72.03	72.03	-1.53%
Aug 17, 2026	73.15	73.15	73.15	73.15	73.15	-0.68%
Aug 14, 2026	73.65	73.65	73.65	73.65	73.65	-0.39%
Aug 13, 2026	73.94	73.94	73.94	73.94	73.94	0.82%
Aug 12, 2026	73.34	73.34	73.34	73.34	73.34	0.47%
Aug 11, 2026	73.00	73.00	73.00	73.00	73.00	-0.59%
Aug 10, 2026	73.43	73.43	73.43	73.43	73.43	-0.24%
Aug 7, 2026	73.61	73.61	73.61	73.61	73.61	0.78%
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	-0.07%
Aug 5, 2026	73.09	73.09	73.09	73.09	73.09	-0.07%
Aug 4, 2026	73.14	73.14	73.14	73.14	73.14	2.21%
Aug 3, 2026	71.56	71.56	71.56	71.56	71.56	2.29%
Jul 31, 2026	69.96	69.96	69.96	69.96	69.96	1.54%
Jul 30, 2026	68.90	68.90	68.90	68.90	68.90	2.27%
Jul 29, 2026	67.37	67.37	67.37	67.37	67.37	-1.75%
Jul 28, 2026	68.57	68.57	68.57	68.57	68.57	-0.07%
Jul 27, 2026	68.62	68.62	68.62	68.62	68.62	-0.36%
Jul 24, 2026	68.87	68.87	68.87	68.87	68.87	-0.58%
Jul 23, 2026	69.27	69.27	69.27	69.27	69.27	-2.12%
Jul 22, 2026	70.77	70.77	70.77	70.77	70.77	-0.46%
Jul 21, 2026	71.10	71.10	71.10	71.10	71.10	1.28%
Jul 20, 2026	70.20	70.20	70.20	70.20	70.20	0.01%
Jul 17, 2026	70.19	70.19	70.19	70.19	70.19	-1.72%
Jul 16, 2026	71.42	71.42	71.42	71.42	71.42	-1.84%
Jul 15, 2026	72.76	72.76	72.76	72.76	72.76	0.82%
Jul 14, 2026	72.17	72.17	72.17	72.17	72.17	1.66%
Jul 13, 2026	70.99	70.99	70.99	70.99	70.99	-1.77%
Jul 10, 2026	72.27	72.27	72.27	72.27	72.27	0.74%
Jul 9, 2026	71.74	71.74	71.74	71.74	71.74	1.16%
Jul 8, 2026	70.92	70.92	70.92	70.92	70.92	0.24%
Jul 7, 2026	70.75	70.75	70.75	70.75	70.75	-0.99%
Jul 6, 2026	71.46	71.46	71.46	71.46	71.46	1.25%
Jul 2, 2026	70.58	70.58	70.58	70.58	70.58	-0.90%
Jul 1, 2026	71.22	71.22	71.22	71.22	71.22	-0.53%
Jun 30, 2026	71.60	71.60	71.60	71.60	71.60	1.62%
Jun 29, 2026	70.46	70.46	70.46	70.46	70.46	2.22%
Jun 26, 2026	68.93	68.93	68.93	68.93	68.93	-0.63%
Jun 25, 2026	69.37	69.37	69.37	69.37	69.37	-0.86%
Jun 24, 2026	69.97	69.97	69.97	69.97	69.97	0.03%
Jun 23, 2026	69.95	69.95	69.95	69.95	69.95	-1.92%
Jun 22, 2026	71.32	71.32	71.32	71.32	71.32	-1.59%
Jun 18, 2026	72.47	72.47	72.47	72.47	72.47	1.96%
Jun 17, 2026	71.08	71.08	71.08	71.08	71.08	-1.55%
Jun 16, 2026	72.20	72.20	72.20	72.20	72.20	-0.89%