T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.04
-1.59 (-2.22%)
Jun 11, 2026, 8:10 AM EST
TPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | - | - |
| Jun 10, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -2.22% |
| Jun 9, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.62% |
| Jun 8, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.43% |
| Jun 5, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -3.31% |
| Jun 4, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.35% |
| Jun 3, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.40% |
| Jun 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.68% |
| Jun 1, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.49% |
| May 29, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.31% |
| May 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.97% |
| May 27, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.30% |
| May 26, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.45% |
| May 22, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.14% |
| May 21, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.03% |
| May 20, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.36% |
| May 19, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.00% |
| May 18, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.24% |
| May 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.36% |
| May 14, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 1.10% |
| May 13, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.74% |
| May 12, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.26% |
| May 11, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.31% |
| May 8, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.53% |
| May 7, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.29% |
| May 6, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.97% |
| May 5, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.29% |
| May 4, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.31% |
| May 1, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.46% |
| Apr 30, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.10% |
| Apr 29, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.32% |
| Apr 28, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.63% |
| Apr 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.33% |
| Apr 24, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 1.46% |
| Apr 23, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.28% |
| Apr 22, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.67% |
| Apr 21, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.69% |
| Apr 20, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.34% |
| Apr 17, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.51% |
| Apr 16, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.09% |
| Apr 15, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.68% |
| Apr 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 2.08% |
| Apr 13, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.41% |
| Apr 10, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.60% |
| Apr 9, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.59% |
| Apr 8, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2.74% |
| Apr 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.33% |
| Apr 6, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.42% |
| Apr 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.05% |
| Apr 1, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.82% |