TPLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	73.53	73.53	73.53	73.53	73.53	0.18%
Oct 14, 2026	73.40	73.40	73.40	73.40	73.40	-2.11%
Oct 13, 2026	74.98	74.98	74.98	74.98	74.98	0.19%
Oct 12, 2026	74.84	74.84	74.84	74.84	74.84	-0.56%
Oct 9, 2026	75.26	75.26	75.26	75.26	75.26	0.48%
Oct 8, 2026	74.90	74.90	74.90	74.90	74.90	-1.38%
Oct 7, 2026	75.95	75.95	75.95	75.95	75.95	-0.28%
Oct 6, 2026	76.16	76.16	76.16	76.16	76.16	0.70%
Oct 5, 2026	75.63	75.63	75.63	75.63	75.63	1.07%
Oct 2, 2026	74.83	74.83	74.83	74.83	74.83	1.20%
Oct 1, 2026	73.94	73.94	73.94	73.94	73.94	0.14%
Sep 30, 2026	73.84	73.84	73.84	73.84	73.84	-0.14%
Sep 29, 2026	73.94	73.94	73.94	73.94	73.94	0.86%
Sep 28, 2026	73.31	73.31	73.31	73.31	73.31	-0.83%
Sep 25, 2026	73.92	73.92	73.92	73.92	73.92	0.50%
Sep 24, 2026	73.55	73.55	73.55	73.55	73.55	0.33%
Sep 23, 2026	73.31	73.31	73.31	73.31	73.31	-1.15%
Sep 22, 2026	74.16	74.16	74.16	74.16	74.16	0.12%
Sep 21, 2026	74.07	74.07	74.07	74.07	74.07	2.49%
Sep 18, 2026	72.27	72.27	72.27	72.27	72.27	0.60%
Sep 17, 2026	71.84	71.84	71.84	71.84	71.84	1.51%
Sep 16, 2026	70.77	70.77	70.77	70.77	70.77	-0.04%
Sep 15, 2026	70.80	70.80	70.80	70.80	70.80	-0.69%
Sep 14, 2026	71.29	71.29	71.29	71.29	71.29	-0.88%
Sep 11, 2026	71.92	71.92	71.92	71.92	71.92	0.73%
Sep 10, 2026	71.40	71.40	71.40	71.40	71.40	-1.04%
Sep 9, 2026	72.15	72.15	72.15	72.15	72.15	-0.54%
Sep 8, 2026	72.54	72.54	72.54	72.54	72.54	-0.37%
Sep 4, 2026	72.81	72.81	72.81	72.81	72.81	0.05%
Sep 3, 2026	72.77	72.77	72.77	72.77	72.77	1.04%
Sep 2, 2026	72.02	72.02	72.02	72.02	72.02	0.85%
Sep 1, 2026	71.41	71.41	71.41	71.41	71.41	-1.22%
Aug 31, 2026	72.29	72.29	72.29	72.29	72.29	-0.29%
Aug 28, 2026	72.50	72.50	72.50	72.50	72.50	-0.73%
Aug 27, 2026	73.03	73.03	73.03	73.03	73.03	1.71%
Aug 26, 2026	71.80	71.80	71.80	71.80	71.80	-0.51%
Aug 25, 2026	72.17	72.17	72.17	72.17	72.17	0.92%
Aug 24, 2026	71.51	71.51	71.51	71.51	71.51	-0.64%
Aug 21, 2026	71.97	71.97	71.97	71.97	71.97	0.31%
Aug 20, 2026	71.75	71.75	71.75	71.75	71.75	-0.37%
Aug 19, 2026	72.02	72.02	72.02	72.02	72.02	-0.01%
Aug 18, 2026	72.03	72.03	72.03	72.03	72.03	-1.53%
Aug 17, 2026	73.15	73.15	73.15	73.15	73.15	-0.68%
Aug 14, 2026	73.65	73.65	73.65	73.65	73.65	-0.39%
Aug 13, 2026	73.94	73.94	73.94	73.94	73.94	0.82%
Aug 12, 2026	73.34	73.34	73.34	73.34	73.34	0.47%
Aug 11, 2026	73.00	73.00	73.00	73.00	73.00	-0.59%
Aug 10, 2026	73.43	73.43	73.43	73.43	73.43	-0.24%
Aug 7, 2026	73.61	73.61	73.61	73.61	73.61	0.78%
Aug 6, 2026	73.04	73.04	73.04	73.04	73.04	-0.07%