TPLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	72.59	72.59	72.59	72.59	72.59	-1.00%
May 18, 2026	73.32	73.32	73.32	73.32	73.32	-0.24%
May 15, 2026	73.50	73.50	73.50	73.50	73.50	-1.36%
May 14, 2026	74.51	74.51	74.51	74.51	74.51	1.10%
May 13, 2026	73.70	73.70	73.70	73.70	73.70	0.74%
May 12, 2026	73.16	73.16	73.16	73.16	73.16	-0.26%
May 11, 2026	73.35	73.35	73.35	73.35	73.35	-0.31%
May 8, 2026	73.58	73.58	73.58	73.58	73.58	0.53%
May 7, 2026	73.19	73.19	73.19	73.19	73.19	0.29%
May 6, 2026	72.98	72.98	72.98	72.98	72.98	1.97%
May 5, 2026	71.57	71.57	71.57	71.57	71.57	0.29%
May 4, 2026	71.36	71.36	71.36	71.36	71.36	-0.31%
May 1, 2026	71.58	71.58	71.58	71.58	71.58	0.46%
Apr 30, 2026	71.25	71.25	71.25	71.25	71.25	-0.10%
Apr 29, 2026	71.32	71.32	71.32	71.32	71.32	-0.32%
Apr 28, 2026	71.55	71.55	71.55	71.55	71.55	-0.63%
Apr 27, 2026	72.00	72.00	72.00	72.00	72.00	0.33%
Apr 24, 2026	71.76	71.76	71.76	71.76	71.76	1.46%
Apr 23, 2026	70.73	70.73	70.73	70.73	70.73	-1.28%
Apr 22, 2026	71.65	71.65	71.65	71.65	71.65	1.67%
Apr 21, 2026	70.47	70.47	70.47	70.47	70.47	-0.69%
Apr 20, 2026	70.96	70.96	70.96	70.96	70.96	-0.34%
Apr 17, 2026	71.20	71.20	71.20	71.20	71.20	1.51%
Apr 16, 2026	70.14	70.14	70.14	70.14	70.14	-0.09%
Apr 15, 2026	70.20	70.20	70.20	70.20	70.20	1.68%
Apr 14, 2026	69.04	69.04	69.04	69.04	69.04	2.08%
Apr 13, 2026	67.63	67.63	67.63	67.63	67.63	1.41%
Apr 10, 2026	66.69	66.69	66.69	66.69	66.69	0.60%
Apr 9, 2026	66.29	66.29	66.29	66.29	66.29	0.59%
Apr 8, 2026	65.90	65.90	65.90	65.90	65.90	2.74%
Apr 7, 2026	64.14	64.14	64.14	64.14	64.14	0.33%
Apr 6, 2026	63.93	63.93	63.93	63.93	63.93	0.42%
Apr 2, 2026	63.66	63.66	63.66	63.66	63.66	-0.05%
Apr 1, 2026	63.69	63.69	63.69	63.69	63.69	0.82%
Mar 31, 2026	63.17	63.17	63.17	63.17	63.17	3.86%
Mar 30, 2026	60.82	60.82	60.82	60.82	60.82	-0.34%
Mar 27, 2026	61.03	61.03	61.03	61.03	61.03	-2.27%
Mar 26, 2026	62.45	62.45	62.45	62.45	62.45	-2.30%
Mar 25, 2026	63.92	63.92	63.92	63.92	63.92	0.76%
Mar 24, 2026	63.44	63.44	63.44	63.44	63.44	-1.01%
Mar 23, 2026	64.09	64.09	64.09	64.09	64.09	1.59%
Mar 20, 2026	63.09	63.09	63.09	63.09	63.09	-1.82%
Mar 19, 2026	64.26	64.26	64.26	64.26	64.26	-0.51%
Mar 18, 2026	64.59	64.59	64.59	64.59	64.59	-1.64%
Mar 17, 2026	65.67	65.67	65.67	65.67	65.67	0.08%
Mar 16, 2026	65.62	65.62	65.62	65.62	65.62	1.31%
Mar 13, 2026	64.77	64.77	64.77	64.77	64.77	-1.10%
Mar 12, 2026	65.49	65.49	65.49	65.49	65.49	-1.90%
Mar 11, 2026	66.76	66.76	66.76	66.76	66.76	-0.13%
Mar 10, 2026	66.85	66.85	66.85	66.85	66.85	-0.22%