TPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.80%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	3.51%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Feb 4, 2026	13.25	13.25	13.25	13.25	13.25	-1.71%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-2.10%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jan 26, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jan 21, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-2.16%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Jan 13, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Jan 8, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
Jan 5, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Jan 2, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-1.04%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Dec 26, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Dec 24, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Dec 23, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Dec 22, 2025	13.47	13.47	13.47	13.47	13.47	0.75%
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	1.52%
Dec 18, 2025	13.17	13.17	13.17	13.17	13.17	1.15%
Dec 17, 2025	13.02	13.02	13.02	13.02	13.02	-2.03%
Dec 16, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
Dec 15, 2025	13.32	13.32	13.32	13.32	13.32	-0.97%
Dec 12, 2025	13.45	13.45	13.45	13.45	13.45	-3.03%
Dec 11, 2025	13.87	13.87	13.87	13.87	13.87	-9.94%
Dec 10, 2025	13.80	13.80	13.80	15.40	13.80	1.05%
Dec 9, 2025	13.66	13.66	13.66	15.24	13.66	-0.13%
Dec 8, 2025	13.68	13.68	13.68	15.26	13.68	-0.07%
Dec 5, 2025	13.69	13.69	13.69	15.27	13.69	0.46%
Dec 4, 2025	13.62	13.62	13.62	15.20	13.62	0.07%
Dec 3, 2025	13.61	13.61	13.61	15.19	13.61	0.60%