Timothy Plan Large/Mid Cap Growth Fund Class I (TPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.19 (1.32%)
Aug 6, 2025, 4:00 PM EDT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Aug 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Aug 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Aug 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Aug 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.89% |
| Aug 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Jul 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
| Jul 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jul 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Jul 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jul 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jul 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jul 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Jul 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Jul 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jul 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jul 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
| Jul 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Jul 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Jul 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jul 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Jul 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jul 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jul 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jul 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Jul 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.13% |
| Jul 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Jun 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jun 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jun 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Jun 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.32% |
| Jun 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jun 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Jun 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% |
| Jun 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jun 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Jun 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| May 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |