Timothy Plan Large/Mid Cap Growth Fund Class I (TPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
+0.05 (0.36%)
Jun 6, 2025, 4:00 PM EDT
TPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.44% |
| Jun 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jun 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Jun 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Jun 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| May 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| May 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| May 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.01% |
| May 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.68% |
| May 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| May 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| May 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| May 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 3.00% |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| May 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| May 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.89% |
| May 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Apr 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Apr 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Apr 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.56% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.77% |
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.24% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.68% |
| Apr 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.05% |
| Apr 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Apr 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Apr 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.60% |
| Apr 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -3.18% |
| Apr 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 9.96% |
| Apr 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.50% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Apr 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -5.90% |
| Apr 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -4.44% |