TPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	3.26%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-1.44%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-2.43%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.66%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.92%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Mar 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Mar 12, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	1.99%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.57	-1.52%
Mar 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Mar 4, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Mar 3, 2026	13.67	13.67	13.67	13.67	13.67	-1.94%
Mar 2, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Feb 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	1.01%
Feb 24, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.29%
Feb 20, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.80%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Feb 10, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	1.62%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	3.51%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Feb 4, 2026	13.25	13.25	13.25	13.25	13.25	-1.71%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-2.10%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jan 26, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jan 21, 2026	13.68	13.68	13.68	13.68	13.68	0.81%