Timothy Plan Large/Mid Cap Growth Fund Class I (TPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.13 (0.85%)
At close: Aug 26, 2026
TPLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Aug 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Aug 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Aug 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Aug 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Aug 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.35% |
| Aug 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.75% |
| Aug 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Aug 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Aug 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| Aug 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Aug 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Aug 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Aug 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| Aug 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Aug 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 3.27% |
| Aug 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.39% |
| Jul 31, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jul 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.67% |
| Jul 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.60% |
| Jul 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Jul 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jul 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.17% |
| Jul 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Jul 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Jul 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Jul 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Jul 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.17% |
| Jul 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Jul 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Jul 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Jul 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.64% |
| Jul 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Jul 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.53% |
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jul 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.07% |
| Jul 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Jul 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.94% |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.02% |
| Jun 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.32% |
| Jun 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Jun 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Jun 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Jun 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jun 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.05% |
| Jun 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.17% |
| Jun 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jun 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |