TPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
May 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
May 15, 2026	14.99	14.99	14.99	14.99	14.99	-1.77%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	1.67%
May 13, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
May 11, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
May 8, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
May 7, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
May 5, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
May 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
May 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 30, 2026	14.97	14.97	14.97	14.97	14.97	1.91%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	-
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	-1.94%
Apr 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Apr 23, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 22, 2026	14.93	14.93	14.93	14.93	14.93	1.36%
Apr 21, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Apr 20, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Apr 17, 2026	14.73	14.73	14.73	14.73	14.73	1.94%
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Apr 15, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Apr 14, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
Apr 13, 2026	14.30	14.30	14.30	14.30	14.30	1.42%
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Apr 9, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Apr 8, 2026	14.15	14.15	14.15	14.15	14.15	3.59%
Apr 7, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Apr 6, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	3.26%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-1.44%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-2.43%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	1.66%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.92%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Mar 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Mar 12, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%