Timothy Plan Large/Mid Cap Growth Fund Class I (TPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.09 (0.58%)
At close: Jul 8, 2026
TPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jul 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.07% |
| Jul 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Jul 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.94% |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.02% |
| Jun 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.32% |
| Jun 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Jun 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Jun 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Jun 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jun 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.05% |
| Jun 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.17% |
| Jun 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jun 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
| Jun 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.05% |
| Jun 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| Jun 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 3.21% |
| Jun 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.10% |
| Jun 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Jun 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jun 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -4.17% |
| Jun 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Jun 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Jun 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.57% |
| Jun 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| May 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| May 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| May 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| May 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% |
| May 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| May 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| May 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| May 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| May 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.77% |
| May 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.67% |
| May 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| May 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| May 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| May 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| May 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Apr 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
| Apr 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.94% |
| Apr 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |