TPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-2.86%
Oct 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Oct 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.31%
Oct 9, 2026	16.03	16.03	16.03	16.03	16.03	1.46%
Oct 8, 2026	15.80	15.80	15.80	15.80	15.80	-1.00%
Oct 7, 2026	15.96	15.96	15.96	15.96	15.96	-1.24%
Oct 6, 2026	16.16	16.16	16.16	16.16	16.16	1.25%
Oct 5, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Oct 2, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Oct 1, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Sep 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Sep 29, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Sep 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Sep 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Sep 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Sep 22, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
Sep 21, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Sep 18, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Sep 17, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Sep 16, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Sep 15, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Sep 14, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
Sep 11, 2026	15.02	15.02	15.02	15.02	15.02	1.49%
Sep 10, 2026	14.80	14.80	14.80	14.80	14.80	-1.14%
Sep 9, 2026	14.97	14.97	14.97	14.97	14.97	-0.73%
Sep 8, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Sep 4, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Sep 3, 2026	14.98	14.98	14.98	14.98	14.98	0.94%
Sep 2, 2026	14.84	14.84	14.84	14.84	14.84	-1.20%
Sep 1, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Aug 31, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Aug 28, 2026	15.29	15.29	15.29	15.29	15.29	-1.80%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	1.50%
Aug 26, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Aug 25, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Aug 24, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Aug 19, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-2.75%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Aug 13, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Aug 12, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
Aug 11, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Aug 6, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%