TPLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.84	18.84	18.84	18.84	-	-0.32%
Apr 1, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.01%
Mar 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Mar 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.15%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Mar 19, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.24%
Mar 17, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-1.81%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-2.01%
Mar 5, 2026	19.39	19.39	19.39	19.39	19.39	-1.52%
Mar 4, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Mar 3, 2026	19.64	19.64	19.64	19.64	19.64	-1.11%
Mar 2, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Feb 26, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 25, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Feb 23, 2026	19.67	19.67	19.67	19.67	19.67	-2.14%
Feb 20, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Feb 19, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Feb 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
Feb 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Feb 13, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Feb 12, 2026	19.77	19.77	19.77	19.77	19.77	-1.25%
Feb 11, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Feb 10, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	-0.30%
Feb 6, 2026	20.01	20.01	20.01	20.01	20.01	2.72%
Feb 5, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Feb 4, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jan 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Jan 29, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Jan 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	-
Jan 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.93%
Jan 22, 2026	19.74	19.74	19.74	19.74	19.74	-