Skip to main content
Timothy Plan Small Cap Value Fund Class A (TPLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.20 (-1.14%)
Mar 13, 2025, 6:07 PM EST

TPLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.6217.6217.6217.6217.62-0.34%
Mar 11, 202517.6817.6817.6817.6817.68-0.06%
Mar 10, 202517.6917.6917.6917.6917.69-1.39%
Mar 7, 202517.9417.9417.9417.9417.940.67%
Mar 6, 202517.8217.8217.8217.8217.82-0.78%
Mar 5, 202517.9617.9617.9617.9617.960.45%
Mar 4, 202517.8817.8817.8817.8817.88-1.54%
Mar 3, 202518.1618.1618.1618.1618.16-2.16%
Feb 28, 202518.5618.5618.5618.5618.560.54%
Feb 27, 202518.4618.4618.4618.4618.46-1.07%
Feb 26, 202518.6618.6618.6618.6618.66-0.43%
Feb 25, 202518.7418.7418.7418.7418.740.70%
Feb 24, 202518.6118.6118.6118.6118.61-0.37%
Feb 21, 202518.6818.6818.6818.6818.68-1.94%
Feb 20, 202519.0519.0519.0519.0519.05-0.73%
Feb 19, 202519.1919.1919.1919.1919.19-0.72%
Feb 18, 202519.3319.3319.3319.3319.330.47%
Feb 14, 202519.2419.2419.2419.2419.24-0.62%
Feb 13, 202519.3619.3619.3619.3619.360.89%
Feb 12, 202519.1919.1919.1919.1919.19-2.09%
Feb 11, 202519.6019.6019.6019.6019.600.62%
Feb 10, 202519.4819.4819.4819.4819.480.46%
Feb 7, 202519.3919.3919.3919.3919.39-1.07%
Feb 6, 202519.6019.6019.6019.6019.600.20%
Feb 5, 202519.5619.5619.5619.5619.560.72%
Feb 4, 202519.4219.4219.4219.4219.421.20%
Feb 3, 202519.1919.1919.1919.1919.19-1.03%
Jan 31, 202519.3919.3919.3919.3919.39-0.77%
Jan 30, 202519.5419.5419.5419.5419.540.83%
Jan 29, 202519.3819.3819.3819.3819.38-0.46%
Jan 28, 202519.4719.4719.4719.4719.47-0.05%
Jan 27, 202519.4819.4819.4819.4819.480.52%
Jan 24, 202519.3819.3819.3819.3819.38-0.62%
Jan 23, 202519.5019.5019.5019.5019.50-0.26%
Jan 22, 202519.5519.5519.5519.5519.55-1.06%
Jan 21, 202519.7619.7619.7619.7619.761.18%
Jan 17, 202519.5319.5319.5319.5319.530.15%
Jan 16, 202519.5019.5019.5019.5019.500.36%
Jan 15, 202519.4319.4319.4319.4319.431.41%
Jan 14, 202519.1619.1619.1619.1619.162.62%
Jan 13, 202518.6718.6718.6718.6718.671.03%
Jan 10, 202518.4818.4818.4818.4818.48-1.81%
Jan 8, 202518.8218.8218.8218.8218.820.32%
Jan 7, 202518.7618.7618.7618.7618.76-0.85%
Jan 6, 202518.9218.9218.9218.9218.92-0.37%
Jan 3, 202518.9918.9918.9918.9918.991.01%
Jan 2, 202518.8018.8018.8018.8018.80-0.63%
Dec 31, 202418.9218.9218.9218.9218.920.42%
Dec 30, 202418.8418.8418.8418.8418.84-0.37%
Dec 27, 202418.9118.9118.9118.9118.91-1.20%