Timothy Plan Small Cap Value Fund Class A (TPLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.19 (1.00%)
Jul 9, 2025, 8:09 AM EDT

TPLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202519.2019.2019.2019.20--
Jul 8, 202519.2019.2019.2019.2019.201.00%
Jul 7, 202519.0119.0119.0119.0119.01-1.60%
Jul 3, 202519.3219.3219.3219.3219.320.36%
Jul 2, 202519.2519.2519.2519.2519.251.21%
Jul 1, 202519.0219.0219.0219.0219.022.20%
Jun 30, 202518.6118.6118.6118.6118.61-0.11%
Jun 27, 202518.6318.6318.6318.6318.630.22%
Jun 26, 202518.5918.5918.5918.5918.591.25%
Jun 25, 202518.3618.3618.3618.3618.36-1.08%
Jun 24, 202518.5618.5618.5618.5618.560.76%
Jun 23, 202518.4218.4218.4218.4218.421.26%
Jun 20, 202518.1918.1918.1918.1918.190.44%
Jun 18, 202518.1118.1118.1118.1118.110.33%
Jun 17, 202518.0518.0518.0518.0518.05-0.72%
Jun 16, 202518.1818.1818.1818.1818.180.44%
Jun 13, 202518.1018.1018.1018.1018.10-1.52%
Jun 12, 202518.3818.3818.3818.3818.38-0.11%
Jun 11, 202518.4018.4018.4018.4018.40-0.43%
Jun 10, 202518.4818.4818.4818.4818.480.65%
Jun 9, 202518.3618.3618.3618.3618.361.05%
Jun 6, 202518.1718.1718.1718.1718.171.11%
Jun 5, 202517.9717.9717.9717.9717.97-
Jun 4, 202517.9717.9717.9717.9717.97-0.44%
Jun 3, 202518.0518.0518.0518.0518.051.98%
Jun 2, 202517.7017.7017.7017.7017.70-0.28%
May 30, 202517.7517.7517.7517.7517.75-0.50%
May 29, 202517.8417.8417.8417.8417.840.51%
May 28, 202517.7517.7517.7517.7517.75-1.22%
May 27, 202517.9717.9717.9717.9717.972.51%
May 23, 202517.5317.5317.5317.5317.53-0.45%
May 22, 202517.6117.6117.6117.6117.61-0.23%
May 21, 202517.6517.6517.6517.6517.65-2.59%
May 20, 202518.1218.1218.1218.1218.12-0.28%
May 19, 202518.1718.1718.1718.1718.17-0.27%
May 16, 202518.2218.2218.2218.2218.220.33%
May 15, 202518.1618.1618.1618.1618.160.78%
May 14, 202518.0218.0218.0218.0218.02-0.72%
May 13, 202518.1518.1518.1518.1518.150.39%
May 12, 202518.0818.0818.0818.0818.083.79%
May 9, 202517.4217.4217.4217.4217.42-0.17%
May 8, 202517.4517.4517.4517.4517.452.53%
May 7, 202517.0217.0217.0217.0217.020.29%
May 6, 202516.9716.9716.9716.9716.97-0.70%
May 5, 202517.0917.0917.0917.0917.09-1.10%
May 2, 202517.2817.2817.2817.2817.282.25%
May 1, 202516.9016.9016.9016.9016.901.02%
Apr 30, 202516.7316.7316.7316.7316.73-0.95%
Apr 29, 202516.8916.8916.8916.8916.890.24%
Apr 28, 202516.8516.8516.8516.8516.850.42%