Timothy Plan Small Cap Value Fund Class A (TPLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.02 (-0.10%)
Feb 17, 2026, 4:00 PM EST
TPLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | -5.48% |
| Feb 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Feb 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Feb 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Feb 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Feb 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Feb 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.72% |
| Feb 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Feb 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |
| Feb 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Jan 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Jan 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Jan 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.54% |
| Jan 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Jan 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.91% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.60% |
| Jan 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.50% |
| Jan 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jan 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.47% |
| Jan 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Jan 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Jan 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Jan 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.97% |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Jan 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Jan 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.65% |
| Jan 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.89% |
| Dec 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.03% |
| Dec 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Dec 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Dec 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Dec 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Dec 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Dec 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Dec 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Dec 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Dec 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.96% |
| Dec 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.96% |
| Dec 10, 2025 | 19.77 | 19.77 | 19.77 | 20.71 | 19.77 | 2.12% |
| Dec 9, 2025 | 19.36 | 19.36 | 19.36 | 20.28 | 19.36 | 0.30% |
| Dec 8, 2025 | 19.31 | 19.31 | 19.31 | 20.22 | 19.31 | -0.98% |
| Dec 5, 2025 | 19.50 | 19.50 | 19.50 | 20.42 | 19.50 | -0.20% |
| Dec 4, 2025 | 19.54 | 19.54 | 19.54 | 20.46 | 19.54 | -0.15% |