Timothy Plan Small Cap Value A (TPLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
-0.02 (-0.10%)
Sep 18, 2025, 8:09 AM EDT
TPLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Sep 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Sep 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Sep 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.50% |
| Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.78% |
| Sep 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Sep 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Sep 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Sep 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Sep 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.78% |
| Sep 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Sep 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Aug 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Aug 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Aug 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Aug 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Aug 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 3.84% |
| Aug 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Aug 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Aug 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Aug 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.83% |
| Aug 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.47% |
| Aug 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.02% |
| Aug 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 3.10% |
| Aug 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
| Aug 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Aug 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Aug 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.95% |
| Aug 5, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Aug 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.66% |
| Aug 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.74% |
| Jul 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% |
| Jul 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
| Jul 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26% |
| Jul 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Jul 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Jul 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.28% |
| Jul 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jul 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
| Jul 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Jul 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.67% |
| Jul 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.26% |
| Jul 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Jul 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.07% |
| Jul 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Jul 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.72% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |