Timothy Plan Small Cap Value Fund Class A (TPLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
+0.19 (1.00%)
Jul 9, 2025, 8:09 AM EDT
TPLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |
| Jul 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| Jul 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jul 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.21% |
| Jul 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.20% |
| Jun 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Jun 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Jun 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.08% |
| Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
| Jun 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.26% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jun 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.72% |
| Jun 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Jun 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.52% |
| Jun 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Jun 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Jun 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Jun 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Jun 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.11% |
| Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jun 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Jun 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.98% |
| Jun 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.51% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| May 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| May 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% |
| May 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| May 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| May 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| May 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| May 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.79% |
| May 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| May 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.53% |
| May 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| May 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| May 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.25% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Apr 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |