Timothy Plan Small Cap Value Fund Class A (TPLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
TPLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - | - |
| Jun 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Jun 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.98% |
| Jun 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.51% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| May 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| May 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% |
| May 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| May 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| May 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| May 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| May 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.79% |
| May 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| May 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.53% |
| May 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| May 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| May 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.25% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Apr 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Apr 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Apr 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.39% |
| Apr 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Apr 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.43% |
| Apr 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.96% |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Apr 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Apr 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Apr 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -4.37% |
| Apr 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 8.50% |
| Apr 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.78% |
| Apr 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% |
| Apr 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -4.10% |
| Apr 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -6.71% |
| Apr 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Apr 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Mar 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Mar 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.89% |
| Mar 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |