Timothy Plan Small Cap Value A (TPLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.02 (-0.11%)
Nov 4, 2025, 8:10 AM EST
TPLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | - | - |
| Nov 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Oct 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Oct 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.01% |
| Oct 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.57% |
| Oct 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| Oct 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Oct 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Oct 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Oct 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
| Oct 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Oct 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.22% |
| Oct 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Oct 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.68% |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Oct 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Oct 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
| Oct 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.88% |
| Oct 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.24% |
| Oct 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Oct 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Oct 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Oct 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Oct 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Sep 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Sep 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Sep 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Sep 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Sep 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Sep 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Sep 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.75% |
| Sep 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.09% |
| Sep 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Sep 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Sep 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.50% |
| Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.78% |
| Sep 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Sep 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Sep 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Sep 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Sep 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.78% |
| Sep 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Sep 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Aug 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Aug 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Aug 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |