Timothy Plan Small Cap Value Fund Class A (TPLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.02
-0.13 (-0.72%)
May 14, 2025, 4:34 PM EDT
TPLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| May 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.79% |
| May 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| May 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.53% |
| May 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| May 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| May 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.25% |
| May 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Apr 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Apr 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Apr 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Apr 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.39% |
| Apr 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Apr 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.43% |
| Apr 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.96% |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Apr 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Apr 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Apr 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -4.37% |
| Apr 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 8.50% |
| Apr 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.78% |
| Apr 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% |
| Apr 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -4.10% |
| Apr 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -6.71% |
| Apr 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Apr 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Mar 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Mar 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.89% |
| Mar 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Mar 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.93% |
| Mar 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.51% |
| Mar 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
| Mar 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Mar 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Mar 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Mar 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Mar 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.18% |
| Mar 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Mar 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Mar 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Mar 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.39% |
| Mar 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Mar 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Mar 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Mar 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.54% |