TPLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	20.95	20.95	20.95	20.95	-	-
Aug 18, 2026	20.95	20.95	20.95	20.95	20.95	-1.50%
Aug 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Aug 14, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Aug 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Aug 12, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Aug 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Aug 7, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Aug 6, 2026	21.04	21.04	21.04	21.04	21.04	-0.89%
Aug 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%
Aug 4, 2026	21.36	21.36	21.36	21.36	21.36	1.47%
Aug 3, 2026	21.05	21.05	21.05	21.05	21.05	1.30%
Jul 31, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
Jul 30, 2026	20.73	20.73	20.73	20.73	20.73	0.48%
Jul 29, 2026	20.63	20.63	20.63	20.63	20.63	-1.29%
Jul 28, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
Jul 27, 2026	20.88	20.88	20.88	20.88	20.88	0.48%
Jul 24, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Jul 23, 2026	20.77	20.77	20.77	20.77	20.77	-0.43%
Jul 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Jul 21, 2026	20.94	20.94	20.94	20.94	20.94	0.92%
Jul 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.95%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.76%
Jul 16, 2026	21.11	21.11	21.11	21.11	21.11	1.34%
Jul 15, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Jul 14, 2026	20.77	20.77	20.77	20.77	20.77	0.48%
Jul 13, 2026	20.67	20.67	20.67	20.67	20.67	-0.34%
Jul 10, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
Jul 9, 2026	20.68	20.68	20.68	20.68	20.68	1.22%
Jul 8, 2026	20.43	20.43	20.43	20.43	20.43	-1.45%
Jul 7, 2026	20.73	20.73	20.73	20.73	20.73	-0.86%
Jul 6, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Jul 2, 2026	20.92	20.92	20.92	20.92	20.92	-0.85%
Jul 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Jun 30, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jun 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jun 25, 2026	21.17	21.17	21.17	21.17	21.17	1.24%
Jun 24, 2026	20.91	20.91	20.91	20.91	20.91	1.36%
Jun 23, 2026	20.63	20.63	20.63	20.63	20.63	-0.39%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.71	0.58%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	1.88%
Jun 17, 2026	20.21	20.21	20.21	20.21	20.21	-1.37%
Jun 16, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Jun 15, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%
Jun 12, 2026	20.60	20.60	20.60	20.60	20.60	0.98%
Jun 11, 2026	20.40	20.40	20.40	20.40	20.40	2.41%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
Jun 9, 2026	20.06	20.06	20.06	20.06	20.06	1.52%