TPLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Oct 14, 2026	18.94	18.94	18.94	18.94	18.94	-1.25%
Oct 13, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Oct 12, 2026	19.16	19.16	19.16	19.16	19.16	-
Oct 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Oct 8, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Oct 7, 2026	19.15	19.15	19.15	19.15	19.15	-1.69%
Oct 6, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Oct 2, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Oct 1, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Sep 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Sep 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Sep 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Sep 25, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Sep 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.44	-
Sep 18, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Sep 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Sep 15, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Sep 14, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
Sep 11, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Sep 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.85%
Sep 9, 2026	20.11	20.11	20.11	20.11	20.11	-1.03%
Sep 8, 2026	20.32	20.32	20.32	20.32	20.32	-0.68%
Sep 4, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Sep 3, 2026	20.37	20.37	20.37	20.37	20.37	0.59%
Sep 2, 2026	20.25	20.25	20.25	20.25	20.25	0.60%
Sep 1, 2026	20.13	20.13	20.13	20.13	20.13	-1.03%
Aug 31, 2026	20.34	20.34	20.34	20.34	20.34	-0.73%
Aug 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.63%
Aug 27, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%
Aug 26, 2026	20.65	20.65	20.65	20.65	20.65	0.44%
Aug 25, 2026	20.56	20.56	20.56	20.56	20.56	-0.39%
Aug 24, 2026	20.64	20.64	20.64	20.64	20.64	-0.82%
Aug 21, 2026	20.81	20.81	20.81	20.81	20.81	0.53%
Aug 20, 2026	20.70	20.70	20.70	20.70	20.70	-1.10%
Aug 19, 2026	20.93	20.93	20.93	20.93	20.93	-0.10%
Aug 18, 2026	20.95	20.95	20.95	20.95	20.95	-1.50%
Aug 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Aug 14, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Aug 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Aug 12, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Aug 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Aug 7, 2026	21.18	21.18	21.18	21.18	21.18	0.67%