TPLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.74%
Apr 30, 2026	20.24	20.24	20.24	20.24	20.24	1.91%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-1.59%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.18	-0.54%
Apr 27, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Apr 24, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Apr 23, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	-
Apr 21, 2026	20.10	20.10	20.10	20.10	20.10	-0.79%
Apr 20, 2026	20.26	20.26	20.26	20.26	20.26	0.35%
Apr 17, 2026	20.19	20.19	20.19	20.19	20.19	2.07%
Apr 16, 2026	19.78	19.78	19.78	19.78	19.78	-
Apr 15, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Apr 13, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Apr 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Apr 9, 2026	19.75	19.75	19.75	19.75	19.75	1.33%
Apr 8, 2026	19.49	19.49	19.49	19.49	19.49	2.80%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 6, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Apr 1, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	2.01%
Mar 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.39%
Mar 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Mar 25, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.15%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.57%
Mar 19, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.24%
Mar 17, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-1.81%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-2.01%
Mar 5, 2026	19.39	19.39	19.39	19.39	19.39	-1.52%
Mar 4, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Mar 3, 2026	19.64	19.64	19.64	19.64	19.64	-1.11%
Mar 2, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Feb 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Feb 26, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 25, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Feb 23, 2026	19.67	19.67	19.67	19.67	19.67	-2.14%
Feb 20, 2026	20.10	20.10	20.10	20.10	20.10	0.70%