TPLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	20.59	20.59	20.59	20.59	-	-
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	1.88%
Jun 17, 2026	20.21	20.21	20.21	20.21	20.21	-1.37%
Jun 16, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
Jun 15, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%
Jun 12, 2026	20.60	20.60	20.60	20.60	20.60	0.98%
Jun 11, 2026	20.40	20.40	20.40	20.40	20.40	2.41%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
Jun 9, 2026	20.06	20.06	20.06	20.06	20.06	1.52%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.86%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	1.28%
Jun 3, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
May 29, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
May 28, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
May 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.85%
May 26, 2026	20.06	20.06	20.06	20.06	20.06	1.62%
May 22, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
May 21, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	1.87%
May 19, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
May 15, 2026	19.35	19.35	19.35	19.35	19.35	-1.63%
May 14, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
May 13, 2026	19.57	19.57	19.57	19.57	19.57	-1.01%
May 12, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.84%
May 8, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
May 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.69%
May 6, 2026	20.24	20.24	20.24	20.24	20.24	1.25%
May 5, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
May 4, 2026	19.86	19.86	19.86	19.86	19.86	-1.14%
May 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.74%
Apr 30, 2026	20.24	20.24	20.24	20.24	20.24	1.91%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-1.59%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.18	-0.54%
Apr 27, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Apr 24, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Apr 23, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	-
Apr 21, 2026	20.10	20.10	20.10	20.10	20.10	-0.79%
Apr 20, 2026	20.26	20.26	20.26	20.26	20.26	0.35%
Apr 17, 2026	20.19	20.19	20.19	20.19	20.19	2.07%
Apr 16, 2026	19.78	19.78	19.78	19.78	19.78	-
Apr 15, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Apr 13, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Apr 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%