T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.89
-0.31 (-1.28%)
Mar 10, 2025, 6:47 PM EST
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Mar 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Mar 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Mar 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Mar 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.90% |
| Mar 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.87% |
| Mar 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
| Mar 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
| Feb 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Feb 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.86% |
| Feb 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Feb 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Feb 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Feb 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Feb 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Feb 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Feb 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Feb 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Feb 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Feb 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Feb 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Feb 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Feb 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Feb 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Feb 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Feb 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Feb 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Jan 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jan 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Jan 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Jan 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Jan 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Jan 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jan 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jan 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Jan 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.04% |
| Jan 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Jan 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Jan 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.10% |
| Jan 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Jan 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Jan 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.96% |
| Jan 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Jan 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Jan 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Jan 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Jan 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Dec 31, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Dec 30, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Dec 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |