T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.09 (0.34%)
Oct 27, 2025, 8:07 AM EDT
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Oct 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Oct 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Oct 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Oct 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Oct 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Oct 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Oct 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Oct 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Oct 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Oct 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Oct 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.49% |
| Oct 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Oct 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Oct 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Oct 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Oct 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Oct 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Oct 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Sep 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Sep 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Sep 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Sep 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.98 | -0.34% |
| Sep 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.07 | -0.27% |
| Sep 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.14 | -0.08% |
| Sep 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.16 | 0.23% |
| Sep 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | -0.04% |
| Sep 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.31% |
| Sep 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.03 | -0.11% |
| Sep 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | 0.04% |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | 0.23% |
| Sep 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.99 | -0.19% |
| Sep 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | 0.62% |
| Sep 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.88 | 0.12% |
| Sep 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | - |
| Sep 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | 0.35% |
| Sep 5, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 0.15% |
| Sep 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | 0.54% |
| Sep 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.58 | 0.23% |
| Sep 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.52 | -0.39% |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.62 | -0.35% |
| Aug 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.23% |
| Aug 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | 0.04% |
| Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | 0.16% |
| Aug 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.60 | -0.35% |
| Aug 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | 1.10% |
| Aug 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.41 | -0.16% |
| Aug 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | -0.04% |
| Aug 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.46 | -0.16% |
| Aug 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.50 | -0.04% |