T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.01 (0.04%)
Sep 17, 2025, 8:07 AM EDT
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Sep 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Sep 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Sep 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Sep 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Sep 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Sep 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Sep 5, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Sep 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Sep 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Sep 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Aug 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Aug 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Aug 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Aug 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Aug 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.10% |
| Aug 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Aug 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Aug 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Aug 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Aug 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Aug 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Aug 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Aug 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Aug 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Aug 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Aug 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jul 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jul 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Jul 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Jul 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Jul 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Jul 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Jul 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Jul 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Jul 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Jul 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |