T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.15 (-0.56%)
At close: Dec 12, 2025
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Dec 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Dec 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Dec 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Dec 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15% |
| Dec 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Dec 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Dec 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Dec 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Dec 1, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Nov 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Nov 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Nov 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Nov 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Nov 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Nov 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.81% |
| Nov 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Nov 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Nov 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| Nov 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Nov 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.94% |
| Nov 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Nov 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Nov 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Nov 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Nov 6, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Nov 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Nov 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.68% |
| Nov 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Oct 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Oct 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Oct 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Oct 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Oct 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Oct 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Oct 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Oct 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Oct 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Oct 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Oct 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Oct 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Oct 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Oct 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Oct 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.01% |
| Oct 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.49% |
| Oct 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Oct 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Oct 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Oct 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Oct 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |