T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
-0.01 (-0.04%)
Aug 19, 2025, 8:07 AM EDT
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| Aug 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Aug 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Aug 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Aug 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Aug 8, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Aug 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Aug 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Aug 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Aug 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jul 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jul 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Jul 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Jul 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Jul 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Jul 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Jul 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Jul 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Jul 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Jul 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Jul 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jul 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Jul 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jul 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Jul 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Jun 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Jun 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Jun 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.77 | -0.12% |
| Jun 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | 0.77% |
| Jun 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.61 | 0.45% |
| Jun 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.50 | -0.20% |
| Jun 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.55 | - |
| Jun 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.55 | -0.44% |
| Jun 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.66 | 0.40% |
| Jun 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.56 | -0.88% |
| Jun 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.78 | 0.32% |
| Jun 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.70 | -0.04% |
| Jun 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | 0.28% |
| Jun 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.64 | 0.08% |