T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.02 (0.08%)
Feb 11, 2026, 8:07 AM EST
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
| Feb 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Feb 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Feb 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.34% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
| Feb 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Feb 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Jan 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Jan 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Jan 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Jan 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Jan 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Jan 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| Jan 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jan 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jan 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Jan 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jan 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Jan 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Jan 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Dec 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Dec 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Dec 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Dec 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Dec 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Dec 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Dec 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Dec 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -7.21% |
| Dec 16, 2025 | 24.85 | 24.85 | 24.85 | 26.63 | 24.85 | -0.26% |
| Dec 15, 2025 | 24.92 | 24.92 | 24.92 | 26.70 | 24.92 | 0.04% |
| Dec 12, 2025 | 24.91 | 24.91 | 24.91 | 26.69 | 24.91 | -0.56% |
| Dec 11, 2025 | 25.05 | 25.05 | 25.05 | 26.84 | 25.05 | 0.22% |
| Dec 10, 2025 | 24.99 | 24.99 | 24.99 | 26.78 | 24.99 | 0.64% |
| Dec 9, 2025 | 24.83 | 24.83 | 24.83 | 26.61 | 24.83 | -0.19% |
| Dec 8, 2025 | 24.88 | 24.88 | 24.88 | 26.66 | 24.88 | -0.15% |
| Dec 5, 2025 | 24.92 | 24.92 | 24.92 | 26.70 | 24.92 | 0.04% |
| Dec 4, 2025 | 24.91 | 24.91 | 24.91 | 26.69 | 24.91 | 0.07% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 26.67 | 24.89 | 0.38% |
| Dec 2, 2025 | 24.80 | 24.80 | 24.80 | 26.57 | 24.80 | 0.15% |
| Dec 1, 2025 | 24.76 | 24.76 | 24.76 | 26.53 | 24.76 | -0.41% |