T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.16 (-0.60%)
Jul 8, 2026, 8:07 AM EST
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Jul 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Jul 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Jun 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.07% |
| Jun 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | - |
| Jun 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | 0.15% |
| Jun 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.39 | -1.08% |
| Jun 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | -0.11% |
| Jun 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.71 | 0.83% |
| Jun 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.49 | -0.71% |
| Jun 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | -0.22% |
| Jun 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.74 | 0.86% |
| Jun 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.51 | 0.38% |
| Jun 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.41 | 1.53% |
| Jun 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.01 | -1.02% |
| Jun 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.28 | 0.23% |
| Jun 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.22 | 0.19% |
| Jun 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.17 | -1.83% |
| Jun 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.66 | 0.26% |
| Jun 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.59 | -0.45% |
| Jun 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.71 | 0.23% |
| Jun 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.65 | - |
| May 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.65 | 0.04% |
| May 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.64 | 0.30% |
| May 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.56 | -0.08% |
| May 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.58 | 0.68% |
| May 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.40 | 0.15% |
| May 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | 0.22% |
| May 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.30 | 0.88% |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | -0.61% |
| May 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.23 | 0.15% |
| May 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.19 | -1.24% |
| May 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.52 | 0.34% |
| May 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | 0.27% |
| May 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | -0.23% |
| May 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.42 | 0.04% |
| May 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.41 | 0.38% |
| May 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.31 | -0.53% |
| May 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.45 | 1.29% |
| May 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.11 | 0.54% |
| May 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.97 | -0.38% |
| May 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | - |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | 0.85% |
| Apr 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.85 | -0.27% |
| Apr 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.92 | -0.38% |
| Apr 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | -0.12% |