T. Rowe Price Spectrum Moderate Allocation Fund I Class (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.22 (0.85%)
May 1, 2026, 8:07 AM EST
TPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Apr 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Apr 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Apr 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Apr 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Apr 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Apr 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Apr 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Apr 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.73% |
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Apr 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Apr 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Apr 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Apr 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Apr 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Apr 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.16% |
| Apr 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Apr 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Apr 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Apr 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.81% |
| Mar 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Mar 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.34% |
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | -1.28% |
| Mar 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.68% |
| Mar 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.72 | -0.12% |
| Mar 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.75 | 1.06% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | -1.48% |
| Mar 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | -0.12% |
| Mar 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -1.03% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | 0.24% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.84% |
| Mar 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.52% |
| Mar 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -1.34% |
| Mar 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.35 | -0.24% |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.41 | 0.04% |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.40 | 0.55% |
| Mar 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | -1.01% |
| Mar 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.52 | -0.70% |
| Mar 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.70 | 0.43% |
| Mar 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.59 | -1.38% |
| Mar 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | -0.31% |
| Feb 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.02 | -0.15% |
| Feb 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.06 | -0.04% |
| Feb 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.07 | 0.38% |
| Feb 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | 0.54% |
| Feb 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.84 | -0.50% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.96 | 0.54% |