T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
-0.03 (-0.11%)
Aug 27, 2026, 8:07 AM EST
TPPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Aug 25, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Aug 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Aug 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Aug 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.26% |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Aug 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| Aug 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.29% |
| Aug 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Aug 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Aug 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.15% |
| Aug 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Aug 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Aug 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Aug 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.01% |
| Aug 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% |
| Jul 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Jul 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Jul 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
| Jul 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jul 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Jul 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jul 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jul 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |
| Jul 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Jul 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Jul 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
| Jul 15, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jul 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Jul 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.67% |
| Jul 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Jul 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Jul 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Jul 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Jun 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Jun 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.07% |
| Jun 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | - |
| Jun 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | 0.15% |
| Jun 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.39 | -1.08% |
| Jun 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | -0.11% |
| Jun 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.71 | 0.83% |
| Jun 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.49 | -0.71% |
| Jun 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | -0.22% |