T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.06 (0.23%)
Nov 6, 2026, 4:00 PM EST
TPPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.23% |
| Nov 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.32% |
| Nov 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.21% |
| Nov 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Nov 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Oct 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.86% |
| Oct 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Oct 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Oct 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% |
| Oct 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Oct 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Oct 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Oct 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Oct 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Oct 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Oct 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Oct 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Oct 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Oct 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Oct 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07% |
| Oct 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Oct 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Oct 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Oct 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Oct 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| Oct 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Oct 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Sep 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Sep 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Sep 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.64% |
| Sep 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.70 | 0.38% |
| Sep 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.60 | -0.30% |
| Sep 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -0.85% |
| Sep 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.91 | 0.07% |
| Sep 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.89 | 0.86% |
| Sep 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.66 | -0.11% |
| Sep 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.69 | 0.79% |
| Sep 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | -0.26% |
| Sep 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.55 | -0.33% |
| Sep 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.64 | -0.59% |
| Sep 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.80 | 0.48% |
| Sep 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.67 | -0.67% |
| Sep 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.85 | -0.48% |
| Sep 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.98 | -0.22% |
| Sep 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.04 | -0.11% |
| Sep 3, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.07 | 0.55% |
| Sep 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.92 | 0.34% |
| Sep 1, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.83 | -0.48% |
| Aug 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.96 | -0.26% |
| Aug 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.03 | -0.33% |