Skip to main content
logo
T. Rowe Price Spectrum Moderate Allc I (TPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.11 (0.42%)
Oct 15, 2026, 4:00 PM EST

TPPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.5926.5926.5926.5926.590.42%
Oct 14, 202626.4826.4826.4826.4826.48-0.64%
Oct 13, 202626.6526.6526.6526.6526.65-
Oct 12, 202626.6526.6526.6526.6526.65-0.07%
Oct 9, 202626.6726.6726.6726.6726.670.45%
Oct 8, 202626.5526.5526.5526.5526.55-0.26%
Oct 7, 202626.6226.6226.6226.6226.62-0.49%
Oct 6, 202626.7526.7526.7526.7526.750.34%
Oct 5, 202626.6626.6626.6626.6626.660.38%
Oct 2, 202626.5626.5626.5626.5626.560.53%
Oct 1, 202626.4226.4226.4226.4226.42-0.08%
Sep 30, 202626.4426.4426.4426.4426.44-0.34%
Sep 29, 202626.5326.5326.5326.5326.53-
Sep 28, 202626.5326.5326.5326.5326.53-0.64%
Sep 25, 202626.8226.8226.8226.8226.700.38%
Sep 24, 202626.7226.7226.7226.7226.60-0.30%
Sep 23, 202626.8026.8026.8026.8026.68-0.85%
Sep 22, 202627.0327.0327.0327.0326.910.07%
Sep 21, 202627.0127.0127.0127.0126.890.86%
Sep 18, 202626.7826.7826.7826.7826.66-0.11%
Sep 17, 202626.8126.8126.8126.8126.690.79%
Sep 16, 202626.6026.6026.6026.6026.48-0.26%
Sep 15, 202626.6726.6726.6726.6726.55-0.33%
Sep 14, 202626.7626.7626.7626.7626.64-0.59%
Sep 11, 202626.9226.9226.9226.9226.800.48%
Sep 10, 202626.7926.7926.7926.7926.67-0.67%
Sep 9, 202626.9726.9726.9726.9726.85-0.48%
Sep 8, 202627.1027.1027.1027.1026.98-0.22%
Sep 4, 202627.1627.1627.1627.1627.04-0.11%
Sep 3, 202627.1927.1927.1927.1927.070.55%
Sep 2, 202627.0427.0427.0427.0426.920.34%
Sep 1, 202626.9526.9526.9526.9526.83-0.48%
Aug 31, 202627.0827.0827.0827.0826.96-0.26%
Aug 28, 202627.1527.1527.1527.1527.03-0.33%
Aug 27, 202627.2427.2427.2427.2427.120.18%
Aug 26, 202627.1927.1927.1927.1927.07-0.11%
Aug 25, 202627.2227.2227.2227.2227.100.37%
Aug 24, 202627.1227.1227.1227.1227.00-0.14%
Aug 21, 202627.1627.1627.1627.1627.040.44%
Aug 20, 202627.0427.0427.0427.0426.92-0.26%
Aug 19, 202627.1127.1127.1127.1126.990.33%
Aug 18, 202627.0227.0227.0227.0226.90-0.66%
Aug 17, 202627.2027.2027.2027.2027.08-0.22%
Aug 14, 202627.2627.2627.2627.2627.14-0.07%
Aug 13, 202627.2827.2827.2827.2827.160.30%
Aug 12, 202627.2027.2027.2027.2027.080.22%
Aug 11, 202627.1427.1427.1427.1427.02-0.03%
Aug 10, 202627.1527.1527.1527.1527.03-0.15%
Aug 7, 202627.1927.1927.1927.1927.070.48%
Aug 6, 202627.0627.0627.0627.0626.94-0.15%