Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
-0.06 (-0.32%)
Dec 22, 2025, 8:07 AM EST
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Dec 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Dec 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Dec 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Dec 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.63% |
| Dec 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Dec 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| Dec 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -4.05% |
| Dec 10, 2025 | 19.02 | 19.02 | 19.02 | 20.00 | 19.01 | 2.15% |
| Dec 9, 2025 | 18.62 | 18.62 | 18.62 | 19.58 | 18.62 | 0.20% |
| Dec 8, 2025 | 18.58 | 18.58 | 18.58 | 19.54 | 18.58 | -0.96% |
| Dec 5, 2025 | 18.76 | 18.76 | 18.76 | 19.73 | 18.76 | -0.15% |
| Dec 4, 2025 | 18.79 | 18.79 | 18.79 | 19.76 | 18.79 | -0.15% |
| Dec 3, 2025 | 18.82 | 18.82 | 18.82 | 19.79 | 18.82 | 1.49% |
| Dec 2, 2025 | 18.54 | 18.54 | 18.54 | 19.50 | 18.54 | -0.46% |
| Dec 1, 2025 | 18.63 | 18.63 | 18.63 | 19.59 | 18.62 | -0.20% |
| Nov 28, 2025 | 18.66 | 18.66 | 18.66 | 19.63 | 18.66 | 0.10% |
| Nov 26, 2025 | 18.64 | 18.64 | 18.64 | 19.61 | 18.64 | 0.51% |
| Nov 25, 2025 | 18.55 | 18.55 | 18.55 | 19.51 | 18.55 | 2.36% |
| Nov 24, 2025 | 18.12 | 18.12 | 18.12 | 19.06 | 18.12 | 0.53% |
| Nov 21, 2025 | 18.03 | 18.03 | 18.03 | 18.96 | 18.03 | 3.04% |
| Nov 20, 2025 | 17.49 | 17.49 | 17.49 | 18.40 | 17.49 | -0.86% |
| Nov 19, 2025 | 17.65 | 17.65 | 17.65 | 18.56 | 17.65 | -0.27% |
| Nov 18, 2025 | 17.69 | 17.69 | 17.69 | 18.61 | 17.69 | 0.27% |
| Nov 17, 2025 | 17.65 | 17.65 | 17.65 | 18.56 | 17.65 | -2.42% |
| Nov 14, 2025 | 18.08 | 18.08 | 18.08 | 19.02 | 18.08 | -0.42% |
| Nov 13, 2025 | 18.16 | 18.16 | 18.16 | 19.10 | 18.16 | -1.24% |
| Nov 12, 2025 | 18.39 | 18.39 | 18.39 | 19.34 | 18.39 | -0.15% |
| Nov 11, 2025 | 18.42 | 18.42 | 18.42 | 19.37 | 18.42 | 0.68% |
| Nov 10, 2025 | 18.29 | 18.29 | 18.29 | 19.24 | 18.29 | 0.58% |
| Nov 7, 2025 | 18.19 | 18.19 | 18.19 | 19.13 | 18.19 | 0.84% |
| Nov 6, 2025 | 18.04 | 18.04 | 18.04 | 18.97 | 18.04 | -0.58% |
| Nov 5, 2025 | 18.14 | 18.14 | 18.14 | 19.08 | 18.14 | 1.17% |
| Nov 4, 2025 | 17.93 | 17.93 | 17.93 | 18.86 | 17.93 | -0.63% |
| Nov 3, 2025 | 18.05 | 18.05 | 18.05 | 18.98 | 18.04 | -0.11% |
| Oct 31, 2025 | 18.06 | 18.06 | 18.06 | 19.00 | 18.06 | 0.16% |
| Oct 30, 2025 | 18.04 | 18.04 | 18.04 | 18.97 | 18.04 | -0.99% |
| Oct 29, 2025 | 18.22 | 18.22 | 18.22 | 19.16 | 18.22 | -1.59% |
| Oct 28, 2025 | 18.51 | 18.51 | 18.51 | 19.47 | 18.51 | -0.66% |
| Oct 27, 2025 | 18.63 | 18.63 | 18.63 | 19.60 | 18.63 | -0.15% |
| Oct 24, 2025 | 18.66 | 18.66 | 18.66 | 19.63 | 18.66 | 0.36% |
| Oct 23, 2025 | 18.60 | 18.60 | 18.60 | 19.56 | 18.60 | 0.72% |
| Oct 22, 2025 | 18.46 | 18.46 | 18.46 | 19.42 | 18.46 | -0.56% |
| Oct 21, 2025 | 18.57 | 18.57 | 18.57 | 19.53 | 18.57 | 0.51% |
| Oct 20, 2025 | 18.47 | 18.47 | 18.47 | 19.43 | 18.47 | 1.20% |
| Oct 17, 2025 | 18.25 | 18.25 | 18.25 | 19.20 | 18.25 | 0.05% |
| Oct 16, 2025 | 18.25 | 18.25 | 18.25 | 19.19 | 18.24 | -1.69% |
| Oct 15, 2025 | 18.56 | 18.56 | 18.56 | 19.52 | 18.56 | -0.10% |
| Oct 14, 2025 | 18.58 | 18.58 | 18.58 | 19.54 | 18.58 | 1.45% |
| Oct 13, 2025 | 18.31 | 18.31 | 18.31 | 19.26 | 18.31 | 1.58% |