Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.35
+0.01 (0.05%)
Jun 6, 2025, 8:07 AM EDT
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% |
| Jun 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jun 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Jun 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.99% |
| Jun 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| May 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| May 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.52% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.65% |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| May 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| May 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| May 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| May 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.65% |
| May 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| May 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 3.82% |
| May 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.53% |
| May 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| May 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| May 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.26% |
| May 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| Apr 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Apr 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Apr 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.45% |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Apr 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Apr 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Apr 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Apr 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
| Apr 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.39% |
| Apr 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 8.52% |
| Apr 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.72% |
| Apr 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.70% |
| Apr 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.08% |
| Apr 3, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -6.74% |
| Apr 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.49% |
| Apr 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Mar 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Mar 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.90% |
| Mar 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.49% |