Timothy Plan Small Cap Value I (TPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
-0.02 (-0.11%)
Nov 4, 2025, 8:07 AM EST
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - |
| Nov 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Oct 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.99% |
| Oct 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.59% |
| Oct 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Oct 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Oct 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Oct 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Oct 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Oct 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Oct 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| Oct 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Oct 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.69% |
| Oct 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Oct 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.45% |
| Oct 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.58% |
| Oct 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.82% |
| Oct 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.27% |
| Oct 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Oct 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Oct 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Oct 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Oct 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Oct 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Sep 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Sep 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Sep 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Sep 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Sep 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Sep 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Sep 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Sep 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Sep 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Sep 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Sep 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Sep 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Sep 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.80% |
| Sep 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Sep 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Sep 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Sep 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Sep 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Sep 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Sep 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Aug 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Aug 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Aug 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |