Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.08 (0.44%)
Mar 5, 2025, 8:01 PM EST

TPVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.7817.7817.7817.7817.78-1.11%
Mar 12, 202517.9817.9817.9817.9817.98-0.33%
Mar 11, 202518.0418.0418.0418.0418.04-0.06%
Mar 10, 202518.0518.0518.0518.0518.05-1.37%
Mar 7, 202518.3018.3018.3018.3018.300.66%
Mar 6, 202518.1818.1818.1818.1818.18-0.82%
Mar 5, 202518.3318.3318.3318.3318.330.44%
Mar 4, 202518.2518.2518.2518.2518.25-1.51%
Mar 3, 202518.5318.5318.5318.5318.53-2.16%
Feb 28, 202518.9418.9418.9418.9418.940.53%
Feb 27, 202518.8418.8418.8418.8418.84-1.05%
Feb 26, 202519.0419.0419.0419.0419.04-0.42%
Feb 25, 202519.1219.1219.1219.1219.120.74%
Feb 24, 202518.9818.9818.9818.9818.98-0.37%
Feb 21, 202519.0519.0519.0519.0519.05-1.96%
Feb 20, 202519.4319.4319.4319.4319.43-0.77%
Feb 19, 202519.5819.5819.5819.5819.58-0.71%
Feb 18, 202519.7219.7219.7219.7219.720.51%
Feb 14, 202519.6219.6219.6219.6219.62-0.66%
Feb 13, 202519.7519.7519.7519.7519.750.92%
Feb 12, 202519.5719.5719.5719.5719.57-2.10%
Feb 11, 202519.9919.9919.9919.9919.990.60%
Feb 10, 202519.8719.8719.8719.8719.870.46%
Feb 7, 202519.7819.7819.7819.7819.78-1.05%
Feb 6, 202519.9919.9919.9919.9919.990.20%
Feb 5, 202519.9519.9519.9519.9519.950.71%
Feb 4, 202519.8119.8119.8119.8119.811.17%
Feb 3, 202519.5819.5819.5819.5819.58-1.01%
Jan 31, 202519.7819.7819.7819.7819.78-0.75%
Jan 30, 202519.9319.9319.9319.9319.930.81%
Jan 29, 202519.7719.7719.7719.7719.77-0.45%
Jan 28, 202519.8619.8619.8619.8619.86-0.05%
Jan 27, 202519.8719.8719.8719.8719.870.51%
Jan 24, 202519.7719.7719.7719.7719.77-0.60%
Jan 23, 202519.8919.8919.8919.8919.89-0.25%
Jan 22, 202519.9419.9419.9419.9419.94-1.09%
Jan 21, 202520.1620.1620.1620.1620.161.20%
Jan 17, 202519.9219.9219.9219.9219.920.15%
Jan 16, 202519.8919.8919.8919.8919.890.40%
Jan 15, 202519.8119.8119.8119.8119.811.33%
Jan 14, 202519.5519.5519.5519.5519.552.68%
Jan 13, 202519.0419.0419.0419.0419.041.01%
Jan 10, 202518.8518.8518.8518.8518.85-1.77%
Jan 8, 202519.1919.1919.1919.1919.190.26%
Jan 7, 202519.1419.1419.1419.1419.14-0.78%
Jan 6, 202519.2919.2919.2919.2919.29-0.41%
Jan 3, 202519.3719.3719.3719.3719.371.04%
Jan 2, 202519.1719.1719.1719.1719.17-0.67%
Dec 31, 202419.3019.3019.3019.3019.300.42%
Dec 30, 202419.2219.2219.2219.2219.22-0.36%