Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
+0.08 (0.41%)
Jul 7, 2025, 8:07 AM EDT
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Jul 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Jul 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.21% |
| Jun 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Jun 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Jun 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Jun 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Jun 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Jun 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.29% |
| Jun 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Jun 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jun 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.75% |
| Jun 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Jun 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.55% |
| Jun 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| Jun 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
| Jun 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Jun 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% |
| Jun 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% |
| Jun 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jun 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Jun 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.99% |
| Jun 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| May 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| May 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.52% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.65% |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| May 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| May 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| May 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| May 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.65% |
| May 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| May 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 3.82% |
| May 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.53% |
| May 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| May 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| May 5, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.26% |
| May 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| Apr 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Apr 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Apr 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |