Timothy Plan Small Cap Value I (TPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
-0.01 (-0.05%)
Sep 18, 2025, 8:07 AM EDT
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Sep 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Sep 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Sep 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Sep 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Sep 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.80% |
| Sep 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Sep 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Sep 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Sep 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Sep 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Sep 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Sep 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Aug 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Aug 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Aug 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Aug 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.73% |
| Aug 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 3.87% |
| Aug 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Aug 20, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Aug 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Aug 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Aug 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Aug 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.49% |
| Aug 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.08% |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.09% |
| Aug 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Aug 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Aug 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Aug 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.93% |
| Aug 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Aug 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| Aug 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.76% |
| Jul 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.02% |
| Jul 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Jul 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jul 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Jul 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Jul 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.31% |
| Jul 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Jul 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.18% |
| Jul 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Jul 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Jul 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |
| Jul 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Jul 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.03% |
| Jul 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Jul 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| Jul 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |