TPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Apr 1, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Mar 31, 2026	19.16	19.16	19.16	19.16	19.16	2.02%
Mar 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Mar 27, 2026	18.90	18.90	18.90	18.90	18.90	-1.36%
Mar 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%
Mar 25, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Mar 24, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Mar 23, 2026	18.94	18.94	18.94	18.94	18.94	2.16%
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Mar 19, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Mar 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.26%
Mar 17, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.82%
Mar 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Mar 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Mar 6, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Mar 5, 2026	19.81	19.81	19.81	19.81	19.81	-1.54%
Mar 4, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Mar 3, 2026	20.06	20.06	20.06	20.06	20.06	-1.08%
Mar 2, 2026	20.28	20.28	20.28	20.28	20.28	0.55%
Feb 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%
Feb 26, 2026	20.31	20.31	20.31	20.31	20.31	0.30%
Feb 25, 2026	20.25	20.25	20.25	20.25	20.25	0.40%
Feb 24, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
Feb 23, 2026	20.09	20.09	20.09	20.09	20.09	-2.14%
Feb 20, 2026	20.53	20.53	20.53	20.53	20.53	0.74%
Feb 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
Feb 18, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Feb 17, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Feb 13, 2026	20.42	20.42	20.42	20.42	20.42	1.14%
Feb 12, 2026	20.19	20.19	20.19	20.19	20.19	-1.22%
Feb 11, 2026	20.44	20.44	20.44	20.44	20.44	0.25%
Feb 10, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Feb 9, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Feb 6, 2026	20.43	20.43	20.43	20.43	20.43	2.66%
Feb 5, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Feb 4, 2026	19.96	19.96	19.96	19.96	19.96	1.17%
Feb 3, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Jan 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.56%
Jan 29, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Jan 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.93%
Jan 22, 2026	20.16	20.16	20.16	20.16	20.16	-