Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.33
+0.08 (0.44%)
Mar 5, 2025, 8:01 PM EST
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Mar 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Mar 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Mar 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Mar 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Mar 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |
| Mar 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Mar 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.51% |
| Mar 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.16% |
| Feb 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Feb 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.05% |
| Feb 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Feb 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.74% |
| Feb 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Feb 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% |
| Feb 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Feb 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Feb 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Feb 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Feb 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Feb 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.10% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Feb 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Feb 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.05% |
| Feb 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Feb 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Feb 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Feb 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.01% |
| Jan 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Jan 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Jan 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Jan 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jan 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Jan 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.60% |
| Jan 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Jan 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Jan 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
| Jan 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Jan 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jan 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.33% |
| Jan 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.68% |
| Jan 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.01% |
| Jan 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| Jan 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Jan 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Jan 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Jan 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
| Jan 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Dec 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Dec 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |