TPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Feb 13, 2026	20.42	20.42	20.42	20.42	20.42	1.14%
Feb 12, 2026	20.19	20.19	20.19	20.19	20.19	-1.22%
Feb 11, 2026	20.44	20.44	20.44	20.44	20.44	0.25%
Feb 10, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Feb 9, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Feb 6, 2026	20.43	20.43	20.43	20.43	20.43	2.66%
Feb 5, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Feb 4, 2026	19.96	19.96	19.96	19.96	19.96	1.17%
Feb 3, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Jan 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.56%
Jan 29, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Jan 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.93%
Jan 22, 2026	20.16	20.16	20.16	20.16	20.16	-
Jan 21, 2026	20.16	20.16	20.16	20.16	20.16	2.65%
Jan 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.50%
Jan 16, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Jan 15, 2026	19.95	19.95	19.95	19.95	19.95	1.48%
Jan 14, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Jan 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jan 12, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jan 9, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jan 8, 2026	19.46	19.46	19.46	19.46	19.46	1.94%
Jan 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Jan 5, 2026	18.96	18.96	18.96	18.96	18.96	1.61%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Dec 31, 2025	18.49	18.49	18.49	18.49	18.49	-1.07%
Dec 30, 2025	18.69	18.69	18.69	18.69	18.69	-0.80%
Dec 29, 2025	18.84	18.84	18.84	18.84	18.84	-0.37%
Dec 26, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Dec 24, 2025	18.92	18.92	18.92	18.92	18.92	0.32%
Dec 23, 2025	18.86	18.86	18.86	18.86	18.86	-0.32%
Dec 22, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Dec 19, 2025	18.84	18.84	18.84	18.84	18.84	-0.32%
Dec 18, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
Dec 17, 2025	18.87	18.87	18.87	18.87	18.87	-
Dec 16, 2025	18.87	18.87	18.87	18.87	18.87	-0.63%
Dec 15, 2025	18.99	18.99	18.99	18.99	18.99	-0.11%
Dec 12, 2025	19.01	19.01	19.01	19.01	19.01	-0.94%
Dec 11, 2025	19.19	19.19	19.19	19.19	19.19	-4.05%
Dec 10, 2025	19.02	19.02	19.02	20.00	19.01	2.15%
Dec 9, 2025	18.62	18.62	18.62	19.58	18.62	0.20%
Dec 8, 2025	18.58	18.58	18.58	19.54	18.58	-0.96%
Dec 5, 2025	18.76	18.76	18.76	19.73	18.76	-0.15%
Dec 4, 2025	18.79	18.79	18.79	19.76	18.79	-0.15%