TPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	-1.27%
Oct 13, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Oct 12, 2026	19.60	19.60	19.60	19.60	19.60	-
Oct 9, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Oct 8, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Oct 7, 2026	19.59	19.59	19.59	19.59	19.59	-1.71%
Oct 6, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Oct 5, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Oct 2, 2026	19.81	19.81	19.81	19.81	19.81	0.92%
Oct 1, 2026	19.63	19.63	19.63	19.63	19.63	1.08%
Sep 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Sep 29, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Sep 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Sep 25, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Sep 23, 2026	19.79	19.79	19.79	19.79	19.79	-1.00%
Sep 22, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Sep 21, 2026	19.88	19.88	19.88	19.88	19.88	-
Sep 18, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Sep 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Sep 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.79%
Sep 15, 2026	20.13	20.13	20.13	20.13	20.13	-0.79%
Sep 14, 2026	20.29	20.29	20.29	20.29	20.29	-0.98%
Sep 11, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Sep 10, 2026	20.39	20.39	20.39	20.39	20.39	-0.88%
Sep 9, 2026	20.57	20.57	20.57	20.57	20.57	-1.01%
Sep 8, 2026	20.78	20.78	20.78	20.78	20.78	-0.67%
Sep 4, 2026	20.92	20.92	20.92	20.92	20.92	0.43%
Sep 3, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Sep 2, 2026	20.71	20.71	20.71	20.71	20.71	0.58%
Sep 1, 2026	20.59	20.59	20.59	20.59	20.59	-1.01%
Aug 31, 2026	20.80	20.80	20.80	20.80	20.80	-0.72%
Aug 28, 2026	20.95	20.95	20.95	20.95	20.95	-0.62%
Aug 27, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Aug 26, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Aug 25, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%
Aug 24, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%
Aug 21, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	-1.07%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Aug 18, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Aug 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Aug 11, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.65	0.65%