Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.16 (-0.77%)
May 1, 2026, 4:00 PM EST
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.87% |
| Apr 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.55% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Apr 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Apr 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Apr 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Apr 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.03% |
| Apr 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Apr 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Apr 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Apr 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.31% |
| Apr 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.79% |
| Apr 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Apr 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Apr 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Apr 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Mar 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.02% |
| Mar 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
| Mar 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| Mar 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Mar 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% |
| Mar 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.16% |
| Mar 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.54% |
| Mar 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Mar 18, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |
| Mar 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Mar 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Mar 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Mar 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.82% |
| Mar 11, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Mar 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Mar 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Mar 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.07% |
| Mar 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.54% |
| Mar 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Mar 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Mar 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Feb 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Feb 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Feb 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Feb 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.14% |
| Feb 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |