Timothy Plan Small Cap Value Fund Class I (TPVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.13 (0.62%)
Jun 22, 2026, 4:00 PM EST
TPVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | - | 0.62% |
| Jun 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.84% |
| Jun 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Jun 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Jun 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Jun 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Jun 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.41% |
| Jun 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Jun 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jun 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Jun 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Jun 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Jun 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jun 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.74% |
| May 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| May 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| May 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.83% |
| May 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| May 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| May 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| May 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.88% |
| May 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.11% |
| May 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| May 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.64% |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| May 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| May 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| May 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| May 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.32% |
| May 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| May 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| May 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.87% |
| Apr 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.55% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Apr 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Apr 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Apr 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Apr 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.03% |
| Apr 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Apr 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Apr 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |