TPVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	21.42	21.42	21.42	21.42	-	-
Aug 18, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Aug 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Aug 11, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Aug 6, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.71	-0.60%
Aug 4, 2026	21.84	21.84	21.84	21.84	21.84	1.49%
Aug 3, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Jul 31, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Jul 30, 2026	21.20	21.20	21.20	21.20	21.20	0.52%
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	-1.31%
Jul 28, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jul 27, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Jul 24, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jul 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jul 22, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Jul 21, 2026	21.40	21.40	21.40	21.40	21.40	0.90%
Jul 20, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Jul 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
Jul 16, 2026	21.58	21.58	21.58	21.58	21.58	1.31%
Jul 15, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Jul 14, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Jul 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	1.20%
Jul 8, 2026	20.89	20.89	20.89	20.89	20.89	-1.42%
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.89%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	-
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	-0.88%
Jul 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%
Jun 30, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.92%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	1.26%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	1.38%
Jun 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.43%
Jun 22, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Jun 18, 2026	21.04	21.04	21.04	21.04	21.04	1.84%
Jun 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.38%
Jun 16, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Jun 15, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%
Jun 12, 2026	21.05	21.05	21.05	21.05	21.05	0.96%
Jun 11, 2026	20.85	20.85	20.85	20.85	20.85	2.41%
Jun 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Jun 9, 2026	20.50	20.50	20.50	20.50	20.50	1.49%