Touchstone Sands Capital International Growth Equity Fund Class A (TPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
-0.02 (-0.27%)
At close: Apr 2, 2026
TPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Apr 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Mar 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.35% |
| Mar 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Mar 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.99% |
| Mar 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.90% |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Mar 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Mar 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% |
| Mar 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.76% |
| Mar 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% |
| Mar 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.17% |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Mar 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.95% |
| Mar 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.52% |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Mar 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Mar 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Mar 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.36% |
| Mar 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Mar 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Mar 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.92% |
| Mar 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.79% |
| Feb 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Feb 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Feb 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Feb 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Feb 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% |
| Feb 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Feb 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Feb 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Feb 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Feb 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Feb 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.48% |
| Feb 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Feb 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Feb 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.58% |
| Feb 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.24% |
| Feb 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.98% |
| Feb 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.22% |
| Feb 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.91% |
| Feb 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jan 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.22% |
| Jan 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jan 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.16% |
| Jan 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Jan 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jan 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Jan 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |