Touchstone Sands Capital International Growth Equity Fund Class A (TPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
+0.01 (0.11%)
At close: Feb 13, 2026
TPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Feb 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Feb 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.46% |
| Feb 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Feb 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% |
| Feb 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% |
| Feb 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.24% |
| Feb 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.05% |
| Feb 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
| Feb 3, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Feb 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Jan 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.22% |
| Jan 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Jan 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% |
| Jan 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Jan 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Jan 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Jan 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.10% |
| Jan 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Jan 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% |
| Jan 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.19% |
| Jan 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jan 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.54% |
| Jan 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Jan 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Jan 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Dec 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Dec 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
| Dec 29, 2025 | 9.12 | 9.12 | 9.12 | 9.21 | 9.12 | -0.22% |
| Dec 26, 2025 | 9.14 | 9.14 | 9.14 | 9.23 | 9.14 | 0.33% |
| Dec 24, 2025 | 9.11 | 9.11 | 9.11 | 9.20 | 9.11 | - |
| Dec 23, 2025 | 9.11 | 9.11 | 9.11 | 9.20 | 9.11 | 0.44% |
| Dec 22, 2025 | 9.07 | 9.07 | 9.07 | 9.16 | 9.07 | 0.33% |
| Dec 19, 2025 | 9.04 | 9.04 | 9.04 | 9.13 | 9.04 | 0.88% |
| Dec 18, 2025 | 8.96 | 8.96 | 8.96 | 9.05 | 8.96 | 1.23% |
| Dec 17, 2025 | 8.85 | 8.85 | 8.85 | 8.94 | 8.85 | -1.54% |
| Dec 16, 2025 | 8.99 | 8.99 | 8.99 | 9.08 | 8.99 | -0.33% |
| Dec 15, 2025 | 9.02 | 9.02 | 9.02 | 9.11 | 9.02 | -0.55% |
| Dec 12, 2025 | 9.07 | 9.07 | 9.07 | 9.16 | 9.07 | -0.76% |
| Dec 11, 2025 | 9.14 | 9.14 | 9.14 | 9.23 | 9.14 | -0.22% |
| Dec 10, 2025 | 9.16 | 9.16 | 9.16 | 9.25 | 9.16 | 0.87% |
| Dec 9, 2025 | 9.08 | 9.08 | 9.08 | 9.17 | 9.08 | -0.11% |
| Dec 8, 2025 | 9.09 | 9.09 | 9.09 | 9.18 | 9.09 | -0.43% |
| Dec 5, 2025 | 9.13 | 9.13 | 9.13 | 9.22 | 9.13 | -0.32% |
| Dec 4, 2025 | 9.16 | 9.16 | 9.16 | 9.25 | 9.16 | 0.33% |