Skip to main content
logo
Touchstone Sands Capital International Growth Equity Fund Class A (TPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
-0.08 (-0.89%)
At close: Aug 26, 2026

TPYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.868.868.868.868.86-0.89%
Aug 25, 20268.948.948.948.948.941.36%
Aug 24, 20268.828.828.828.828.82-0.79%
Aug 21, 20268.898.898.898.898.890.91%
Aug 20, 20268.818.818.818.818.810.11%
Aug 19, 20268.808.808.808.808.800.80%
Aug 18, 20268.738.738.738.738.73-1.69%
Aug 17, 20268.888.888.888.888.88-0.34%
Aug 14, 20268.918.918.918.918.91-0.11%
Aug 13, 20268.928.928.928.928.921.25%
Aug 12, 20268.818.818.818.818.810.46%
Aug 11, 20268.778.778.778.778.770.69%
Aug 10, 20268.718.718.718.718.71-0.34%
Aug 7, 20268.748.748.748.748.740.69%
Aug 6, 20268.688.688.688.688.68-0.57%
Aug 5, 20268.738.738.738.738.731.28%
Aug 4, 20268.628.628.628.628.621.89%
Aug 3, 20268.468.468.468.468.460.59%
Jul 31, 20268.418.418.418.418.41-0.71%
Jul 30, 20268.478.478.478.478.471.80%
Jul 29, 20268.328.328.328.328.32-
Jul 28, 20268.328.328.328.328.32-0.12%
Jul 27, 20268.338.338.338.338.331.09%
Jul 24, 20268.248.248.248.248.24-0.48%
Jul 23, 20268.288.288.288.288.28-1.31%
Jul 22, 20268.398.398.398.398.39-1.41%
Jul 21, 20268.518.518.518.518.511.92%
Jul 20, 20268.358.358.358.358.35-0.24%
Jul 17, 20268.378.378.378.378.37-1.06%
Jul 16, 20268.468.468.468.468.46-1.28%
Jul 15, 20268.578.578.578.578.570.35%
Jul 14, 20268.548.548.548.548.540.59%
Jul 13, 20268.498.498.498.498.49-1.96%
Jul 10, 20268.668.668.668.668.660.23%
Jul 9, 20268.648.648.648.648.641.05%
Jul 8, 20268.558.558.558.558.55-0.93%
Jul 7, 20268.638.638.638.638.63-2.15%
Jul 6, 20268.828.828.828.828.821.85%
Jul 2, 20268.668.668.668.668.66-0.46%
Jul 1, 20268.708.708.708.708.70-1.14%
Jun 30, 20268.808.808.808.808.801.50%
Jun 29, 20268.678.678.678.678.671.76%
Jun 26, 20268.528.528.528.528.520.47%
Jun 25, 20268.488.488.488.488.480.83%
Jun 24, 20268.418.418.418.418.411.20%
Jun 23, 20268.318.318.318.318.31-3.82%
Jun 22, 20268.648.648.648.648.640.12%
Jun 18, 20268.638.638.638.638.633.11%
Jun 17, 20268.378.378.378.378.37-
Jun 16, 20268.378.378.378.378.37-0.71%