Touchstone Sands Capital International Growth Equity Fund Class A (TPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.05 (-0.63%)
At close: May 19, 2026
TPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% |
| May 18, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| May 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% |
| May 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| May 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| May 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| May 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| May 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| May 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.86% |
| May 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| May 4, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| May 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Apr 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.15% |
| Apr 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Apr 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.21% |
| Apr 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Apr 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Apr 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.35% |
| Apr 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Apr 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Apr 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.23% |
| Apr 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Apr 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% |
| Apr 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Apr 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Apr 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Apr 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 4.69% |
| Apr 7, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Apr 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Apr 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Apr 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Mar 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.35% |
| Mar 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Mar 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.99% |
| Mar 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.90% |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Mar 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Mar 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% |
| Mar 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.76% |
| Mar 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% |
| Mar 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -2.17% |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Mar 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.95% |
| Mar 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.52% |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Mar 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |