Skip to main content
logo
Touchstone Sands Capital International Growth Equity Fund Class A (TPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.06 (0.71%)
At close: Oct 15, 2026

TPYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.528.528.528.528.520.71%
Oct 14, 20268.468.468.468.468.46-1.74%
Oct 13, 20268.618.618.618.618.61-0.35%
Oct 12, 20268.648.648.648.648.64-0.35%
Oct 9, 20268.678.678.678.678.671.17%
Oct 8, 20268.578.578.578.578.57-1.38%
Oct 7, 20268.698.698.698.698.69-0.80%
Oct 6, 20268.768.768.768.768.76-0.23%
Oct 5, 20268.788.788.788.788.781.62%
Oct 2, 20268.648.648.648.648.641.29%
Oct 1, 20268.538.538.538.538.530.12%
Sep 30, 20268.528.528.528.528.52-0.93%
Sep 29, 20268.608.608.608.608.601.06%
Sep 28, 20268.518.518.518.518.51-1.05%
Sep 25, 20268.608.608.608.608.600.70%
Sep 24, 20268.548.548.548.548.54-0.47%
Sep 23, 20268.588.588.588.588.58-1.27%
Sep 22, 20268.698.698.698.698.691.05%
Sep 21, 20268.608.608.608.608.602.26%
Sep 18, 20268.418.418.418.418.410.24%
Sep 17, 20268.398.398.398.398.390.84%
Sep 16, 20268.328.328.328.328.320.48%
Sep 15, 20268.288.288.288.288.28-1.19%
Sep 14, 20268.388.388.388.388.38-1.76%
Sep 11, 20268.538.538.538.538.530.83%
Sep 10, 20268.468.468.468.468.46-1.28%
Sep 9, 20268.578.578.578.578.57-1.61%
Sep 8, 20268.718.718.718.718.71-0.23%
Sep 4, 20268.738.738.738.738.730.11%
Sep 3, 20268.728.728.728.728.720.35%
Sep 2, 20268.698.698.698.698.691.16%
Sep 1, 20268.598.598.598.598.59-1.60%
Aug 31, 20268.738.738.738.738.73-0.80%
Aug 28, 20268.808.808.808.808.80-0.90%
Aug 27, 20268.888.888.888.888.880.23%
Aug 26, 20268.868.868.868.868.86-0.89%
Aug 25, 20268.948.948.948.948.941.36%
Aug 24, 20268.828.828.828.828.82-0.79%
Aug 21, 20268.898.898.898.898.890.91%
Aug 20, 20268.818.818.818.818.810.11%
Aug 19, 20268.808.808.808.808.800.80%
Aug 18, 20268.738.738.738.738.73-1.69%
Aug 17, 20268.888.888.888.888.88-0.34%
Aug 14, 20268.918.918.918.918.91-0.11%
Aug 13, 20268.928.928.928.928.921.25%
Aug 12, 20268.818.818.818.818.810.46%
Aug 11, 20268.778.778.778.778.770.69%
Aug 10, 20268.718.718.718.718.71-0.34%
Aug 7, 20268.748.748.748.748.740.69%
Aug 6, 20268.688.688.688.688.68-0.57%