Touchstone Sands Capital International Growth Equity Fund Class A (TPYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
-0.08 (-0.93%)
At close: Jul 8, 2026
TPYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Jul 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.15% |
| Jul 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.85% |
| Jul 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Jul 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Jun 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Jun 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.76% |
| Jun 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jun 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Jun 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Jun 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.82% |
| Jun 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Jun 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 3.11% |
| Jun 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jun 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
| Jun 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.93% |
| Jun 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Jun 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% |
| Jun 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% |
| Jun 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Jun 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Jun 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.83% |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Jun 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.43% |
| Jun 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Jun 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| May 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| May 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| May 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| May 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| May 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.62% |
| May 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.91% |
| May 19, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% |
| May 18, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| May 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% |
| May 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| May 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| May 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| May 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| May 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| May 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.86% |
| May 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| May 4, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| May 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Apr 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.15% |
| Apr 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Apr 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.21% |
| Apr 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |