Touchstone Sands Capital International Growth Equity Fund Class C (TPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.61
-0.02 (-0.26%)
At close: Apr 2, 2026
TPYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 4.28% |
| Mar 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Mar 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.93% |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.98% |
| Mar 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Mar 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.66% |
| Mar 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.84% |
| Mar 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.13% |
| Mar 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Mar 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.92% |
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Mar 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.35% |
| Mar 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Mar 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Mar 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Mar 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Mar 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
| Mar 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.86% |
| Mar 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.87% |
| Feb 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Feb 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Feb 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.19% |
| Feb 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Feb 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Feb 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Feb 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Feb 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Feb 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.43% |
| Feb 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Feb 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Feb 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Feb 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.19% |
| Feb 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Feb 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% |
| Feb 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Feb 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.30% |
| Jan 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Jan 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Jan 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Jan 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Jan 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Jan 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |