Touchstone Sands Capital International Growth Equity Fund Class C (TPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
-0.04 (-0.50%)
At close: May 19, 2026
TPYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| May 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| May 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.95% |
| May 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| May 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| May 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| May 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% |
| May 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| May 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| May 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.94% |
| May 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| May 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Apr 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.11% |
| Apr 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Apr 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.05% |
| Apr 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Apr 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% |
| Apr 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| Apr 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% |
| Apr 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Apr 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.32% |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Apr 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Apr 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.63% |
| Apr 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Apr 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 4.60% |
| Apr 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Apr 6, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Apr 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Apr 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 4.28% |
| Mar 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Mar 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.93% |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.98% |
| Mar 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Mar 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.66% |
| Mar 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.84% |
| Mar 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.13% |
| Mar 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Mar 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.92% |
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Mar 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.35% |
| Mar 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |