Skip to main content
logo
Touchstone Sands Capital International Growth Equity Fund Class C (TPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.08 (-0.91%)
At close: Jul 8, 2026

TPYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.698.698.698.698.69-0.91%
Jul 7, 20268.778.778.778.778.77-2.12%
Jul 6, 20268.968.968.968.968.961.70%
Jul 2, 20268.818.818.818.818.81-0.45%
Jul 1, 20268.858.858.858.858.85-1.12%
Jun 30, 20268.958.958.958.958.951.59%
Jun 29, 20268.818.818.818.818.811.73%
Jun 26, 20268.668.668.668.668.660.46%
Jun 25, 20268.628.628.628.628.620.82%
Jun 24, 20268.558.558.558.558.551.30%
Jun 23, 20268.448.448.448.448.44-3.87%
Jun 22, 20268.788.788.788.788.78-
Jun 18, 20268.788.788.788.788.783.17%
Jun 17, 20268.518.518.518.518.51-
Jun 16, 20268.518.518.518.518.51-0.70%
Jun 15, 20268.578.578.578.578.571.90%
Jun 12, 20268.418.418.418.418.41-0.36%
Jun 11, 20268.448.448.448.448.443.81%
Jun 10, 20268.138.138.138.138.13-2.17%
Jun 9, 20268.318.318.318.318.310.61%
Jun 8, 20268.268.268.268.268.261.23%
Jun 5, 20268.168.168.168.168.16-3.89%
Jun 4, 20268.498.498.498.498.490.83%
Jun 3, 20268.428.428.428.428.42-1.41%
Jun 2, 20268.548.548.548.548.54-0.70%
Jun 1, 20268.608.608.608.608.601.06%
May 29, 20268.518.518.518.518.510.47%
May 28, 20268.478.478.478.478.470.59%
May 27, 20268.428.428.428.428.420.12%
May 26, 20268.418.418.418.418.411.08%
May 22, 20268.328.328.328.328.320.36%
May 21, 20268.298.298.298.298.291.59%
May 20, 20268.168.168.168.168.161.87%
May 19, 20268.018.018.018.018.01-0.50%
May 18, 20268.058.058.058.058.050.25%
May 15, 20268.038.038.038.038.03-1.95%
May 14, 20268.198.198.198.198.190.49%
May 13, 20268.158.158.158.158.15-
May 12, 20268.158.158.158.158.15-1.09%
May 11, 20268.248.248.248.248.24-1.32%
May 8, 20268.358.358.358.358.350.24%
May 7, 20268.338.338.338.338.33-0.95%
May 6, 20268.418.418.418.418.412.94%
May 5, 20268.178.178.178.178.17-0.37%
May 4, 20268.208.208.208.208.20-0.61%
May 1, 20268.258.258.258.258.250.36%
Apr 30, 20268.228.228.228.228.222.11%
Apr 29, 20268.058.058.058.058.05-0.74%
Apr 28, 20268.118.118.118.118.11-2.05%
Apr 27, 20268.288.288.288.288.280.12%