Skip to main content
logo
Touchstone Sands Capital International Growth Equity Fund Class C (TPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.08 (-0.88%)
At close: Aug 26, 2026

TPYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.998.998.998.998.99-0.88%
Aug 25, 20269.079.079.079.079.071.23%
Aug 24, 20268.968.968.968.968.96-0.78%
Aug 21, 20269.039.039.039.039.030.89%
Aug 20, 20268.958.958.958.958.950.22%
Aug 19, 20268.938.938.938.938.930.68%
Aug 18, 20268.878.878.878.878.87-1.66%
Aug 17, 20269.029.029.029.029.02-0.22%
Aug 14, 20269.049.049.049.049.04-0.22%
Aug 13, 20269.069.069.069.069.061.23%
Aug 12, 20268.958.958.958.958.950.45%
Aug 11, 20268.918.918.918.918.910.68%
Aug 10, 20268.858.858.858.858.85-0.34%
Aug 7, 20268.888.888.888.888.880.68%
Aug 6, 20268.828.828.828.828.82-0.56%
Aug 5, 20268.878.878.878.878.871.37%
Aug 4, 20268.758.758.758.758.751.86%
Aug 3, 20268.598.598.598.598.590.59%
Jul 31, 20268.548.548.548.548.54-0.70%
Jul 30, 20268.608.608.608.608.601.65%
Jul 29, 20268.468.468.468.468.46-
Jul 28, 20268.468.468.468.468.46-
Jul 27, 20268.468.468.468.468.461.08%
Jul 24, 20268.378.378.378.378.37-0.48%
Jul 23, 20268.418.418.418.418.41-1.29%
Jul 22, 20268.528.528.528.528.52-1.39%
Jul 21, 20268.648.648.648.648.641.89%
Jul 20, 20268.488.488.488.488.48-0.35%
Jul 17, 20268.518.518.518.518.51-1.05%
Jul 16, 20268.608.608.608.608.60-1.26%
Jul 15, 20268.718.718.718.718.710.46%
Jul 14, 20268.678.678.678.678.670.58%
Jul 13, 20268.628.628.628.628.62-2.05%
Jul 10, 20268.808.808.808.808.800.23%
Jul 9, 20268.788.788.788.788.781.04%
Jul 8, 20268.698.698.698.698.69-0.91%
Jul 7, 20268.778.778.778.778.77-2.12%
Jul 6, 20268.968.968.968.968.961.70%
Jul 2, 20268.818.818.818.818.81-0.45%
Jul 1, 20268.858.858.858.858.85-1.12%
Jun 30, 20268.958.958.958.958.951.59%
Jun 29, 20268.818.818.818.818.811.73%
Jun 26, 20268.668.668.668.668.660.46%
Jun 25, 20268.628.628.628.628.620.82%
Jun 24, 20268.558.558.558.558.551.30%
Jun 23, 20268.448.448.448.448.44-3.87%
Jun 22, 20268.788.788.788.788.78-
Jun 18, 20268.788.788.788.788.783.17%
Jun 17, 20268.518.518.518.518.51-
Jun 16, 20268.518.518.518.518.51-0.70%