Touchstone Sands Capital International Growth Equity Fund Class C (TPYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
+0.07 (0.82%)
At close: Oct 15, 2026
TPYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Oct 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Oct 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Oct 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Oct 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| Oct 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.36% |
| Oct 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Oct 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% |
| Oct 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Oct 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Sep 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Sep 28, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Sep 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Sep 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Sep 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Sep 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Sep 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.11% |
| Sep 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Sep 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Sep 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Sep 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% |
| Sep 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| Sep 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Sep 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Sep 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
| Sep 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Sep 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Sep 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Sep 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Sep 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.58% |
| Aug 31, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Aug 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Aug 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Aug 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Aug 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Aug 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Aug 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Aug 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Aug 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.66% |
| Aug 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Aug 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Aug 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Aug 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Aug 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Aug 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Aug 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |