Touchstone Sands Capital International Growth Equity Fund Class I (TPYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
-0.02 (-0.27%)
At close: Apr 2, 2026
TPYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.32% |
| Mar 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.83% |
| Mar 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.01% |
| Mar 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
| Mar 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Mar 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.55% |
| Mar 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.75% |
| Mar 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.03% |
| Mar 18, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.15% |
| Mar 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.94% |
| Mar 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Mar 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.50% |
| Mar 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Mar 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Mar 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Mar 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% |
| Mar 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Mar 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.37% |
| Mar 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.90% |
| Mar 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.78% |
| Feb 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Feb 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Feb 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Feb 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Feb 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11% |
| Feb 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Feb 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Feb 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Feb 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Feb 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Feb 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Feb 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Feb 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.22% |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| Feb 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |
| Feb 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.90% |
| Feb 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jan 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jan 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Jan 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jan 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jan 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jan 21, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |