Touchstone Sands Capital International Growth Equity Fund Class I (TPYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.02 (0.24%)
Feb 13, 2026, 9:30 AM EST
TPYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Feb 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Feb 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Feb 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Feb 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.22% |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.98% |
| Feb 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.21% |
| Feb 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.90% |
| Feb 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jan 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jan 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Jan 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jan 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jan 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jan 21, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jan 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.08% |
| Jan 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Jan 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.28% |
| Jan 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Jan 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Jan 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jan 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jan 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Jan 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Jan 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jan 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.06% |
| Jan 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Dec 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.81% |
| Dec 29, 2025 | 8.71 | 8.71 | 8.71 | 8.83 | 8.71 | -0.23% |
| Dec 26, 2025 | 8.73 | 8.73 | 8.73 | 8.85 | 8.73 | 0.34% |
| Dec 24, 2025 | 8.70 | 8.70 | 8.70 | 8.82 | 8.70 | - |
| Dec 23, 2025 | 8.70 | 8.70 | 8.70 | 8.82 | 8.70 | 0.46% |
| Dec 22, 2025 | 8.66 | 8.66 | 8.66 | 8.78 | 8.66 | 0.34% |
| Dec 19, 2025 | 8.63 | 8.63 | 8.63 | 8.75 | 8.63 | 0.81% |
| Dec 18, 2025 | 8.56 | 8.56 | 8.56 | 8.68 | 8.56 | 1.28% |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.57 | 8.45 | -1.49% |
| Dec 16, 2025 | 8.58 | 8.58 | 8.58 | 8.70 | 8.58 | -0.34% |
| Dec 15, 2025 | 8.61 | 8.61 | 8.61 | 8.73 | 8.61 | -0.57% |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 8.78 | 8.66 | -0.79% |
| Dec 11, 2025 | 8.73 | 8.73 | 8.73 | 8.85 | 8.73 | -0.23% |
| Dec 10, 2025 | 8.75 | 8.75 | 8.75 | 8.87 | 8.75 | 0.91% |
| Dec 9, 2025 | 8.67 | 8.67 | 8.67 | 8.79 | 8.67 | -0.11% |
| Dec 8, 2025 | 8.68 | 8.68 | 8.68 | 8.80 | 8.68 | -0.45% |
| Dec 5, 2025 | 8.72 | 8.72 | 8.72 | 8.84 | 8.72 | -0.34% |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 8.87 | 8.75 | 0.34% |