Touchstone Sands Capital International Growth Equity Fund Class I (TPYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
-0.04 (-0.50%)
At close: May 19, 2026
TPYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| May 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| May 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.85% |
| May 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| May 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| May 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| May 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% |
| May 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
| May 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.97% |
| May 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| May 4, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| May 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Apr 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.13% |
| Apr 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
| Apr 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.08% |
| Apr 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Apr 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Apr 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.34% |
| Apr 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Apr 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.57% |
| Apr 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Apr 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.34% |
| Apr 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% |
| Apr 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| Apr 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Apr 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.65% |
| Apr 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Apr 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Apr 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 4.79% |
| Apr 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Apr 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Apr 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Apr 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.32% |
| Mar 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.83% |
| Mar 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.01% |
| Mar 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
| Mar 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Mar 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.55% |
| Mar 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.75% |
| Mar 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.03% |
| Mar 18, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.15% |
| Mar 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.94% |
| Mar 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Mar 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.50% |
| Mar 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Mar 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |