Touchstone Sands Capital Intl Gr Eq I (TPYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
+0.07 (0.82%)
At close: Oct 15, 2026
TPYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Oct 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.73% |
| Oct 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Oct 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Oct 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.27% |
| Oct 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Oct 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Oct 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Oct 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.61% |
| Oct 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.28% |
| Oct 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Sep 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Sep 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Sep 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Sep 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Sep 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.37% |
| Sep 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Sep 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.24% |
| Sep 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Sep 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Sep 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Sep 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% |
| Sep 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% |
| Sep 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| Sep 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Sep 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Sep 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Sep 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Sep 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Sep 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.59% |
| Aug 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Aug 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Aug 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Aug 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Aug 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Aug 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| Aug 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Aug 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Aug 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% |
| Aug 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Aug 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Aug 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| Aug 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Aug 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Aug 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Aug 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Aug 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |