Skip to main content
logo
Touchstone Funds Group Trust - Sands Cap International Group Equity Fund (TPYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.02 (0.24%)
At close: Feb 13, 2026

TPYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.348.348.348.348.340.24%
Feb 12, 20268.328.328.328.328.32-2.46%
Feb 11, 20268.538.538.538.538.530.24%
Feb 10, 20268.518.518.518.518.511.19%
Feb 9, 20268.418.418.418.418.411.57%
Feb 6, 20268.288.288.288.288.282.22%
Feb 5, 20268.108.108.108.108.10-0.98%
Feb 4, 20268.188.188.188.188.18-1.21%
Feb 3, 20268.288.288.288.288.28-1.90%
Feb 2, 20268.448.448.448.448.440.48%
Jan 30, 20268.408.408.408.408.40-2.33%
Jan 29, 20268.608.608.608.608.600.35%
Jan 28, 20268.578.578.578.578.57-1.04%
Jan 27, 20268.668.668.668.668.660.93%
Jan 26, 20268.588.588.588.588.580.23%
Jan 23, 20268.568.568.568.568.56-
Jan 22, 20268.568.568.568.568.560.59%
Jan 21, 20268.518.518.518.518.510.35%
Jan 20, 20268.488.488.488.488.48-2.08%
Jan 16, 20268.668.668.668.668.66-0.57%
Jan 15, 20268.718.718.718.718.711.28%
Jan 14, 20268.608.608.608.608.60-1.26%
Jan 13, 20268.718.718.718.718.71-1.25%
Jan 12, 20268.828.828.828.828.82-
Jan 9, 20268.828.828.828.828.820.11%
Jan 8, 20268.818.818.818.818.81-0.56%
Jan 7, 20268.868.868.868.868.86-0.78%
Jan 6, 20268.938.938.938.938.930.45%
Jan 5, 20268.898.898.898.898.892.07%
Jan 2, 20268.718.718.718.718.710.81%
Dec 31, 20258.648.648.648.648.64-0.35%
Dec 30, 20258.678.678.678.678.67-1.81%
Dec 29, 20258.708.708.708.838.70-0.23%
Dec 26, 20258.728.728.728.858.720.23%
Dec 24, 20258.708.708.708.838.700.11%
Dec 23, 20258.698.698.698.828.690.46%
Dec 22, 20258.658.658.658.788.650.34%
Dec 19, 20258.628.628.628.758.620.81%
Dec 18, 20258.568.568.568.688.551.28%
Dec 17, 20258.458.458.458.578.45-1.61%
Dec 16, 20258.598.598.598.718.58-0.23%
Dec 15, 20258.608.608.608.738.60-0.68%
Dec 12, 20258.668.668.668.798.66-0.79%
Dec 11, 20258.738.738.738.868.73-0.11%
Dec 10, 20258.748.748.748.878.740.91%
Dec 9, 20258.668.668.668.798.66-0.11%
Dec 8, 20258.678.678.678.808.67-0.45%
Dec 5, 20258.718.718.718.848.71-0.34%
Dec 4, 20258.748.748.748.878.740.23%
Dec 3, 20258.728.728.728.858.720.68%