Skip to main content
logo
Touchstone Funds Group Trust - Sands Cap International Group Equity Fund (TPYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
-0.08 (-0.92%)
At close: Jul 8, 2026

TPYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.628.628.628.628.62-0.92%
Jul 7, 20268.708.708.708.708.70-2.03%
Jul 6, 20268.888.888.888.888.881.72%
Jul 2, 20268.738.738.738.738.73-0.46%
Jul 1, 20268.778.778.778.778.77-1.13%
Jun 30, 20268.878.878.878.878.871.60%
Jun 29, 20268.738.738.738.738.731.75%
Jun 26, 20268.588.588.588.588.580.47%
Jun 25, 20268.548.548.548.548.540.83%
Jun 24, 20268.478.478.478.478.471.19%
Jun 23, 20268.378.378.378.378.37-3.79%
Jun 22, 20268.708.708.708.708.70-
Jun 18, 20268.708.708.708.708.703.08%
Jun 17, 20268.448.448.448.448.440.12%
Jun 16, 20268.438.438.438.438.43-0.71%
Jun 15, 20268.498.498.498.498.491.80%
Jun 12, 20268.348.348.348.348.34-0.24%
Jun 11, 20268.368.368.368.368.363.72%
Jun 10, 20268.068.068.068.068.06-2.18%
Jun 9, 20268.248.248.248.248.240.61%
Jun 8, 20268.198.198.198.198.191.24%
Jun 5, 20268.098.098.098.098.09-3.80%
Jun 4, 20268.418.418.418.418.410.84%
Jun 3, 20268.348.348.348.348.34-1.42%
Jun 2, 20268.468.468.468.468.46-0.59%
Jun 1, 20268.518.518.518.518.510.95%
May 29, 20268.438.438.438.438.430.48%
May 28, 20268.398.398.398.398.390.60%
May 27, 20268.348.348.348.348.340.24%
May 26, 20268.328.328.328.328.320.97%
May 22, 20268.248.248.248.248.240.37%
May 21, 20268.218.218.218.218.211.61%
May 20, 20268.088.088.088.088.081.89%
May 19, 20267.937.937.937.937.93-0.50%
May 18, 20267.977.977.977.977.970.13%
May 15, 20267.967.967.967.967.96-1.85%
May 14, 20268.118.118.118.118.110.50%
May 13, 20268.078.078.078.078.07-
May 12, 20268.078.078.078.078.07-0.98%
May 11, 20268.158.158.158.158.15-1.33%
May 8, 20268.268.268.268.268.260.12%
May 7, 20268.258.258.258.258.25-0.84%
May 6, 20268.328.328.328.328.322.97%
May 5, 20268.088.088.088.088.08-0.49%
May 4, 20268.128.128.128.128.12-0.49%
May 1, 20268.168.168.168.168.160.25%
Apr 30, 20268.148.148.148.148.142.13%
Apr 29, 20267.977.977.977.977.97-0.62%
Apr 28, 20268.028.028.028.028.02-2.08%
Apr 27, 20268.198.198.198.198.190.12%