Skip to main content
logo
Touchstone Sands Capital Intl Gr Eq R6 (TPYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.08 (-0.89%)
At close: Aug 26, 2026

TPYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.938.938.938.938.93-0.89%
Aug 25, 20269.019.019.019.019.011.24%
Aug 24, 20268.908.908.908.908.90-0.67%
Aug 21, 20268.968.968.968.968.960.90%
Aug 20, 20268.888.888.888.888.880.11%
Aug 19, 20268.878.878.878.878.870.80%
Aug 18, 20268.808.808.808.808.80-1.68%
Aug 17, 20268.958.958.958.958.95-0.33%
Aug 14, 20268.988.988.988.988.98-0.11%
Aug 13, 20268.998.998.998.998.991.24%
Aug 12, 20268.888.888.888.888.880.45%
Aug 11, 20268.848.848.848.848.840.68%
Aug 10, 20268.788.788.788.788.78-0.34%
Aug 7, 20268.818.818.818.818.810.69%
Aug 6, 20268.758.758.758.758.75-0.57%
Aug 5, 20268.808.808.808.808.801.38%
Aug 4, 20268.688.688.688.688.681.76%
Aug 3, 20268.538.538.538.538.530.59%
Jul 31, 20268.488.488.488.488.48-0.59%
Jul 30, 20268.538.538.538.538.531.67%
Jul 29, 20268.398.398.398.398.39-
Jul 28, 20268.398.398.398.398.39-0.12%
Jul 27, 20268.408.408.408.408.401.20%
Jul 24, 20268.308.308.308.308.30-0.60%
Jul 23, 20268.358.358.358.358.35-1.18%
Jul 22, 20268.458.458.458.458.45-1.40%
Jul 21, 20268.578.578.578.578.571.78%
Jul 20, 20268.428.428.428.428.42-0.24%
Jul 17, 20268.448.448.448.448.44-1.06%
Jul 16, 20268.538.538.538.538.53-1.27%
Jul 15, 20268.648.648.648.648.640.47%
Jul 14, 20268.608.608.608.608.600.58%
Jul 13, 20268.558.558.558.558.55-2.06%
Jul 10, 20268.738.738.738.738.730.23%
Jul 9, 20268.718.718.718.718.711.04%
Jul 8, 20268.628.628.628.628.62-0.92%
Jul 7, 20268.708.708.708.708.70-2.03%
Jul 6, 20268.888.888.888.888.881.72%
Jul 2, 20268.738.738.738.738.73-0.46%
Jul 1, 20268.778.778.778.778.77-1.13%
Jun 30, 20268.878.878.878.878.871.60%
Jun 29, 20268.738.738.738.738.731.75%
Jun 26, 20268.588.588.588.588.580.47%
Jun 25, 20268.548.548.548.548.540.83%
Jun 24, 20268.478.478.478.478.471.19%
Jun 23, 20268.378.378.378.378.37-3.79%
Jun 22, 20268.708.708.708.708.70-
Jun 18, 20268.708.708.708.708.703.08%
Jun 17, 20268.448.448.448.448.440.12%
Jun 16, 20268.438.438.438.438.43-0.71%