Tcw Private Asset Income Fund (TPYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
+0.01 (0.10%)
At close: Jun 25, 2025

TPYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.0210.0210.0210.0210.02-
Jun 26, 202510.0210.0210.0210.0210.02-
Jun 25, 202510.0210.0210.0210.0210.020.10%
Jun 24, 202510.0110.0110.0110.0110.01-
Jun 23, 202510.0110.0110.0110.0110.01-
Jun 20, 202510.0110.0110.0110.0110.01-
Jun 18, 202510.0110.0110.0110.0110.010.10%
Jun 17, 202510.0010.0010.0010.0010.00-
Jun 16, 202510.0010.0010.0010.0010.00-
Jun 13, 202510.0010.0010.0010.0010.00-
Jun 12, 202510.0010.0010.0010.0010.00-
Jun 11, 202510.0010.0010.0010.0010.000.10%
Jun 10, 20259.999.999.999.999.99-
Jun 9, 20259.999.999.999.999.99-
Jun 6, 20259.999.999.999.999.99-0.10%
Jun 5, 202510.0010.0010.0010.0010.00-
Jun 4, 202510.0010.0010.0010.0010.000.10%
Jun 3, 20259.999.999.999.999.99-0.10%
Jun 2, 202510.0010.0010.0010.0010.00-
May 30, 202510.0010.0010.0010.0010.000.10%
May 29, 20259.999.999.999.999.99-
May 28, 20259.999.999.999.999.99-
May 27, 20259.999.999.999.999.99-
May 23, 20259.999.999.999.999.99-
May 22, 20259.999.999.999.999.99-
May 21, 20259.999.999.999.999.99-
May 20, 20259.999.999.999.999.99-
May 19, 20259.999.999.999.999.99-
May 16, 20259.999.999.999.999.99-
May 15, 20259.999.999.999.999.99-
May 14, 20259.999.999.999.999.99-
May 13, 20259.999.999.999.999.99-
May 12, 20259.999.999.999.999.99-
May 9, 20259.999.999.999.999.99-0.10%
May 8, 202510.0010.0010.0010.0010.00-
May 7, 202510.0010.0010.0010.0010.00-
May 5, 202510.0010.0010.0010.0010.00-
May 2, 202510.0010.0010.0010.0010.00-0.10%
May 1, 202510.0110.0110.0110.0110.01-
Apr 30, 202510.0110.0110.0110.0110.01-
Apr 29, 202510.0110.0110.0110.0110.010.10%
Apr 28, 202510.0010.0010.0010.0010.00-
Apr 25, 202510.0010.0010.0010.0010.00-
Apr 24, 202510.0010.0010.0010.0010.00-
Apr 23, 202510.0010.0010.0010.0010.00-
Apr 22, 202510.0010.0010.0010.0010.00-
Apr 21, 202510.0010.0010.0010.0010.00-
Apr 17, 202510.0010.0010.0010.0010.00-
Apr 16, 202510.0010.0010.0010.0010.00-
Apr 15, 202510.0010.0010.0010.0010.00-