Skip to main content
logo
TCW Private Asset Income I (TPYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
0.00 (0.00%)
At close: Nov 9, 2026

TPYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 20269.939.939.939.939.93-
Nov 6, 20269.939.939.939.939.93-
Nov 5, 20269.939.939.939.939.930.10%
Nov 4, 20269.929.929.929.929.92-
Nov 3, 20269.929.929.929.929.92-
Nov 2, 20269.929.929.929.929.92-
Oct 30, 20269.929.929.929.929.92-
Oct 29, 20269.929.929.929.929.920.10%
Oct 28, 20269.919.919.919.919.910.10%
Oct 27, 20269.909.909.909.909.90-
Oct 26, 20269.909.909.909.909.90-
Oct 23, 20269.909.909.909.909.90-
Oct 22, 20269.909.909.909.909.90-
Oct 21, 20269.909.909.909.909.90-0.10%
Oct 20, 20269.919.919.919.919.91-
Oct 19, 20269.919.919.919.919.91-0.10%
Oct 16, 20269.929.929.929.929.92-
Oct 15, 20269.929.929.929.929.92-
Oct 14, 20269.929.929.929.929.92-
Oct 13, 20269.929.929.929.929.92-
Oct 12, 20269.929.929.929.929.92-0.20%
Oct 9, 20269.949.949.949.949.94-0.10%
Oct 8, 20269.959.959.959.959.95-
Oct 7, 20269.959.959.959.959.950.10%
Oct 6, 20269.949.949.949.949.94-
Oct 5, 20269.949.949.949.949.94-0.10%
Oct 2, 20269.959.959.959.959.95-
Oct 1, 20269.959.959.959.959.95-
Sep 30, 20269.959.959.959.959.952.06%
Sep 29, 20269.959.959.959.959.75-
Sep 28, 20269.959.959.959.959.75-0.09%
Sep 25, 20269.969.969.969.969.76-
Sep 24, 20269.969.969.969.969.76-
Sep 23, 20269.969.969.969.969.76-
Sep 22, 20269.969.969.969.969.76-
Sep 21, 20269.969.969.969.969.76-0.10%
Sep 18, 20269.979.979.979.979.77-
Sep 17, 20269.979.979.979.979.77-
Sep 16, 20269.979.979.979.979.77-
Sep 15, 20269.979.979.979.979.77-
Sep 14, 20269.979.979.979.979.77-
Sep 11, 20269.979.979.979.979.77-0.10%
Sep 10, 20269.989.989.989.989.78-0.10%
Sep 9, 20269.999.999.999.999.79-
Sep 8, 20269.999.999.999.999.79-
Sep 4, 20269.999.999.999.999.79-
Sep 3, 20269.999.999.999.999.79-
Sep 2, 20269.999.999.999.999.79-
Sep 1, 20269.999.999.999.999.791.41%
Aug 31, 20269.999.999.999.999.65-