Skip to main content
logo
Touchstone Sands Capital International Growth Equity Fund Class Y (TPYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.02 (0.24%)
At close: Feb 13, 2026

TPYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.378.378.378.378.370.60%
Feb 13, 20268.328.328.328.328.320.24%
Feb 12, 20268.308.308.308.308.30-2.47%
Feb 11, 20268.518.518.518.518.510.24%
Feb 10, 20268.498.498.498.498.491.19%
Feb 9, 20268.398.398.398.398.391.57%
Feb 6, 20268.268.268.268.268.262.10%
Feb 5, 20268.098.098.098.098.09-0.86%
Feb 4, 20268.168.168.168.168.16-1.21%
Feb 3, 20268.268.268.268.268.26-2.02%
Feb 2, 20268.438.438.438.438.430.60%
Jan 30, 20268.388.388.388.388.38-2.33%
Jan 29, 20268.588.588.588.588.580.35%
Jan 28, 20268.558.558.558.558.55-1.04%
Jan 27, 20268.648.648.648.648.640.93%
Jan 26, 20268.568.568.568.568.560.12%
Jan 23, 20268.558.558.558.558.550.12%
Jan 22, 20268.548.548.548.548.540.47%
Jan 21, 20268.508.508.508.508.500.35%
Jan 20, 20268.478.478.478.478.47-1.97%
Jan 16, 20268.648.648.648.648.64-0.69%
Jan 15, 20268.708.708.708.708.701.28%
Jan 14, 20268.598.598.598.598.59-1.15%
Jan 13, 20268.698.698.698.698.69-1.36%
Jan 12, 20268.818.818.818.818.81-
Jan 9, 20268.818.818.818.818.810.23%
Jan 8, 20268.798.798.798.798.79-0.68%
Jan 7, 20268.858.858.858.858.85-0.78%
Jan 6, 20268.928.928.928.928.920.45%
Jan 5, 20268.888.888.888.888.882.07%
Jan 2, 20268.708.708.708.708.700.81%
Dec 31, 20258.638.638.638.638.63-0.35%
Dec 30, 20258.668.668.668.668.66-1.59%
Dec 29, 20258.688.688.688.808.68-0.34%
Dec 26, 20258.718.718.718.838.710.34%
Dec 24, 20258.688.688.688.808.68-
Dec 23, 20258.688.688.688.808.680.46%
Dec 22, 20258.648.648.648.768.640.34%
Dec 19, 20258.628.628.628.738.610.81%
Dec 18, 20258.558.558.558.668.551.29%
Dec 17, 20258.448.448.448.558.44-1.50%
Dec 16, 20258.578.578.578.688.57-0.34%
Dec 15, 20258.608.608.608.718.60-0.57%
Dec 12, 20258.648.648.648.768.64-0.79%
Dec 11, 20258.718.718.718.838.71-0.23%
Dec 10, 20258.738.738.738.858.730.91%
Dec 9, 20258.658.658.658.778.65-0.11%
Dec 8, 20258.668.668.668.788.66-0.45%
Dec 5, 20258.708.708.708.828.70-0.34%
Dec 4, 20258.738.738.738.858.730.34%