Touchstone Sands Capital International Growth Equity Fund Class Y (TPYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.50
-0.03 (-0.40%)
At close: Apr 2, 2026
TPYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
| Mar 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 4.34% |
| Mar 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Mar 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.84% |
| Mar 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.01% |
| Mar 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Mar 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.92% |
| Mar 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.56% |
| Mar 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.88% |
| Mar 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Mar 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.16% |
| Mar 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Mar 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.95% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Mar 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.38% |
| Mar 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Mar 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Mar 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.36% |
| Mar 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Mar 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.50% |
| Mar 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.91% |
| Mar 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.90% |
| Feb 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Feb 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Feb 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Feb 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Feb 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.11% |
| Feb 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Feb 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Feb 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Feb 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Feb 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Feb 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.47% |
| Feb 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Feb 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
| Feb 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Feb 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.10% |
| Feb 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Feb 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% |
| Feb 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Feb 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Jan 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.33% |
| Jan 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Jan 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.93% |
| Jan 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Jan 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jan 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |