Skip to main content
logo
Touchstone Sands Capital Intl Gr Eq Y (TPYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.08 (-0.89%)
At close: Aug 26, 2026

TPYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.918.918.918.918.91-0.89%
Aug 25, 20268.998.998.998.998.991.35%
Aug 24, 20268.878.878.878.878.87-0.78%
Aug 21, 20268.948.948.948.948.940.90%
Aug 20, 20268.868.868.868.868.860.11%
Aug 19, 20268.858.858.858.858.850.80%
Aug 18, 20268.788.788.788.788.78-1.68%
Aug 17, 20268.938.938.938.938.93-0.33%
Aug 14, 20268.968.968.968.968.96-0.11%
Aug 13, 20268.978.978.978.978.971.24%
Aug 12, 20268.868.868.868.868.860.45%
Aug 11, 20268.828.828.828.828.820.68%
Aug 10, 20268.768.768.768.768.76-0.34%
Aug 7, 20268.798.798.798.798.790.69%
Aug 6, 20268.738.738.738.738.73-0.57%
Aug 5, 20268.788.788.788.788.781.39%
Aug 4, 20268.668.668.668.668.661.76%
Aug 3, 20268.518.518.518.518.510.59%
Jul 31, 20268.468.468.468.468.46-0.59%
Jul 30, 20268.518.518.518.518.511.67%
Jul 29, 20268.378.378.378.378.37-
Jul 28, 20268.378.378.378.378.37-0.12%
Jul 27, 20268.388.388.388.388.381.21%
Jul 24, 20268.288.288.288.288.28-0.60%
Jul 23, 20268.338.338.338.338.33-1.19%
Jul 22, 20268.438.438.438.438.43-1.40%
Jul 21, 20268.558.558.558.558.551.79%
Jul 20, 20268.408.408.408.408.40-0.24%
Jul 17, 20268.428.428.428.428.42-1.06%
Jul 16, 20268.518.518.518.518.51-1.28%
Jul 15, 20268.628.628.628.628.620.47%
Jul 14, 20268.588.588.588.588.580.59%
Jul 13, 20268.538.538.538.538.53-2.07%
Jul 10, 20268.718.718.718.718.710.23%
Jul 9, 20268.698.698.698.698.691.05%
Jul 8, 20268.608.608.608.608.60-0.92%
Jul 7, 20268.688.688.688.688.68-2.03%
Jul 6, 20268.868.868.868.868.861.72%
Jul 2, 20268.718.718.718.718.71-0.46%
Jul 1, 20268.758.758.758.758.75-1.13%
Jun 30, 20268.858.858.858.858.851.61%
Jun 29, 20268.718.718.718.718.711.75%
Jun 26, 20268.568.568.568.568.560.47%
Jun 25, 20268.528.528.528.528.520.83%
Jun 24, 20268.458.458.458.458.451.20%
Jun 23, 20268.358.358.358.358.35-3.80%
Jun 22, 20268.688.688.688.688.68-
Jun 18, 20268.688.688.688.688.683.09%
Jun 17, 20268.428.428.428.428.420.12%
Jun 16, 20268.418.418.418.418.41-0.71%