Skip to main content
logo
Touchstone Sands Capital International Growth Equity Fund Class Y (TPYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.07 (0.82%)
At close: Oct 15, 2026

TPYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.588.588.588.588.580.82%
Oct 14, 20268.518.518.518.518.51-1.73%
Oct 13, 20268.668.668.668.668.66-0.35%
Oct 12, 20268.698.698.698.698.69-0.34%
Oct 9, 20268.728.728.728.728.721.16%
Oct 8, 20268.628.628.628.628.62-1.37%
Oct 7, 20268.748.748.748.748.74-0.91%
Oct 6, 20268.828.828.828.828.82-0.11%
Oct 5, 20268.838.838.838.838.831.61%
Oct 2, 20268.698.698.698.698.691.28%
Oct 1, 20268.588.588.588.588.58-
Sep 30, 20268.588.588.588.588.58-0.81%
Sep 29, 20268.658.658.658.658.651.05%
Sep 28, 20268.568.568.568.568.56-1.04%
Sep 25, 20268.658.658.658.658.650.70%
Sep 24, 20268.598.598.598.598.59-0.46%
Sep 23, 20268.638.638.638.638.63-1.37%
Sep 22, 20268.758.758.758.758.751.16%
Sep 21, 20268.658.658.658.658.652.25%
Sep 18, 20268.468.468.468.468.460.24%
Sep 17, 20268.448.448.448.448.440.84%
Sep 16, 20268.378.378.378.378.370.48%
Sep 15, 20268.338.338.338.338.33-1.19%
Sep 14, 20268.438.438.438.438.43-1.75%
Sep 11, 20268.588.588.588.588.580.82%
Sep 10, 20268.518.518.518.518.51-1.28%
Sep 9, 20268.628.628.628.628.62-1.60%
Sep 8, 20268.768.768.768.768.76-0.34%
Sep 4, 20268.798.798.798.798.790.11%
Sep 3, 20268.788.788.788.788.780.46%
Sep 2, 20268.748.748.748.748.741.16%
Sep 1, 20268.648.648.648.648.64-1.59%
Aug 31, 20268.788.788.788.788.78-0.79%
Aug 28, 20268.858.858.858.858.85-0.90%
Aug 27, 20268.938.938.938.938.930.22%
Aug 26, 20268.918.918.918.918.91-0.89%
Aug 25, 20268.998.998.998.998.991.35%
Aug 24, 20268.878.878.878.878.87-0.78%
Aug 21, 20268.948.948.948.948.940.90%
Aug 20, 20268.868.868.868.868.860.11%
Aug 19, 20268.858.858.858.858.850.80%
Aug 18, 20268.788.788.788.788.78-1.68%
Aug 17, 20268.938.938.938.938.93-0.33%
Aug 14, 20268.968.968.968.968.96-0.11%
Aug 13, 20268.978.978.978.978.971.24%
Aug 12, 20268.868.868.868.868.860.45%
Aug 11, 20268.828.828.828.828.820.68%
Aug 10, 20268.768.768.768.768.76-0.34%
Aug 7, 20268.798.798.798.798.790.69%
Aug 6, 20268.738.738.738.738.73-0.57%