Touchstone Sands Capital International Growth Equity Fund Class Y (TPYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
+0.09 (1.05%)
At close: Jul 9, 2026
TPYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
| Jul 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Jul 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.03% |
| Jul 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.72% |
| Jul 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Jul 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% |
| Jun 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.61% |
| Jun 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.75% |
| Jun 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jun 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Jun 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Jun 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.80% |
| Jun 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jun 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3.09% |
| Jun 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jun 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Jun 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.80% |
| Jun 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Jun 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 3.73% |
| Jun 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.19% |
| Jun 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Jun 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Jun 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -3.93% |
| Jun 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Jun 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% |
| Jun 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Jun 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| May 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| May 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| May 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| May 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| May 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.61% |
| May 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.90% |
| May 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| May 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| May 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.85% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| May 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |
| May 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
| May 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| May 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
| May 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.98% |
| May 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| May 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| May 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Apr 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.14% |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Apr 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% |