Touchstone Sands Capital International Growth Equity Fund Class Y (TPYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
-0.04 (-0.50%)
At close: May 19, 2026
TPYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| May 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| May 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.85% |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| May 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |
| May 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
| May 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| May 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
| May 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.98% |
| May 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| May 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| May 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Apr 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.14% |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Apr 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% |
| Apr 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Apr 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.37% |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Apr 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Apr 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Apr 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Apr 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.22% |
| Apr 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Apr 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| Apr 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Apr 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.52% |
| Apr 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Apr 9, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Apr 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.80% |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Apr 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
| Mar 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 4.34% |
| Mar 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Mar 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.84% |
| Mar 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.01% |
| Mar 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Mar 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.92% |
| Mar 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.56% |
| Mar 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.88% |
| Mar 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Mar 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.16% |
| Mar 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Mar 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.95% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Mar 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.38% |
| Mar 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |