T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class (TQAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.66
+0.16 (0.42%)
Apr 29, 2025, 8:07 AM EDT
TQAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.42% |
| Apr 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.03% |
| Apr 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2.18% |
| Apr 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.92% |
| Apr 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.41% |
| Apr 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -2.72% |
| Apr 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.65% |
| Apr 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.26% |
| Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.13% |
| Apr 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.14% |
| Apr 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.76% |
| Apr 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -3.79% |
| Apr 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 9.61% |
| Apr 8, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.35% |
| Apr 7, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.73% |
| Apr 4, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -4.87% |
| Apr 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -5.87% |
| Apr 2, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.95% |
| Apr 1, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.34% |
| Mar 31, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.33% |
| Mar 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -2.01% |
| Mar 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.48% |
| Mar 26, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.16% |
| Mar 25, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% |
| Mar 24, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 2.88% |
| Mar 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.51% |
| Mar 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.83% |
| Mar 19, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.68% |
| Mar 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.04% |
| Mar 17, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.33% |
| Mar 14, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.49% |
| Mar 13, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.78% |
| Mar 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.10% |
| Mar 11, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.05% |
| Mar 10, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -2.57% |
| Mar 7, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.33% |
| Mar 6, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -2.10% |
| Mar 5, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.28% |
| Mar 4, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.99% |
| Mar 3, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -2.65% |
| Feb 28, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.95% |
| Feb 27, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.79% |
| Feb 26, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.34% |
| Feb 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.12% |
| Feb 24, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.50% |
| Feb 21, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -3.32% |
| Feb 20, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.09% |
| Feb 19, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.45% |
| Feb 18, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.69% |
| Feb 14, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.05% |