T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund Advisor Class (TQAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.82
+0.39 (0.94%)
Jun 6, 2025, 4:00 PM EDT
TQAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.94% |
| Jun 5, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.02% |
| Jun 4, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.22% |
| Jun 3, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.27% |
| Jun 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.54% |
| May 30, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.10% |
| May 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.35% |
| May 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.10% |
| May 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.84% |
| May 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37% |
| May 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.27% |
| May 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -2.41% |
| May 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.02% |
| May 19, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.29% |
| May 16, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 1.07% |
| May 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.15% |
| May 14, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.44% |
| May 13, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.39% |
| May 12, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 3.35% |
| May 9, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.65% |
| May 8, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.01% |
| May 7, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.41% |
| May 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.30% |
| May 5, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.35% |
| May 2, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 2.58% |
| May 1, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.51% |
| Apr 30, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.08% |
| Apr 29, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.57% |
| Apr 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.42% |
| Apr 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.03% |
| Apr 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2.18% |
| Apr 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.92% |
| Apr 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.41% |
| Apr 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -2.72% |
| Apr 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.65% |
| Apr 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.26% |
| Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.13% |
| Apr 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.14% |
| Apr 11, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.76% |
| Apr 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -3.79% |
| Apr 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 9.61% |
| Apr 8, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.35% |
| Apr 7, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.73% |
| Apr 4, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -4.87% |
| Apr 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -5.87% |
| Apr 2, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.95% |
| Apr 1, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.34% |
| Mar 31, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.33% |
| Mar 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -2.01% |
| Mar 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.48% |