Orchard Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.51	42.51	42.51	42.51	42.51	-1.25%
Jul 31, 2025	43.05	43.05	43.05	43.05	43.05	-1.13%
Jul 30, 2025	43.54	43.54	43.54	43.54	43.54	0.69%
Jul 29, 2025	43.24	43.24	43.24	43.24	43.24	-0.05%
Jul 28, 2025	43.26	43.26	43.26	43.26	43.26	-0.30%
Jul 25, 2025	43.39	43.39	43.39	43.39	43.39	0.91%
Jul 24, 2025	43.00	43.00	43.00	43.00	43.00	-0.94%
Jul 23, 2025	43.41	43.41	43.41	43.41	43.41	1.09%
Jul 22, 2025	42.94	42.94	42.94	42.94	42.94	0.30%
Jul 21, 2025	42.81	42.81	42.81	42.81	42.81	-0.72%
Jul 18, 2025	43.12	43.12	43.12	43.12	43.12	-0.60%
Jul 17, 2025	43.38	43.38	43.38	43.38	43.38	1.31%
Jul 16, 2025	42.82	42.82	42.82	42.82	42.82	0.80%
Jul 15, 2025	42.48	42.48	42.48	42.48	42.48	-1.44%
Jul 14, 2025	43.10	43.10	43.10	43.10	43.10	0.70%
Jul 11, 2025	42.80	42.80	42.80	42.80	42.80	-1.18%
Jul 10, 2025	43.31	43.31	43.31	43.31	43.31	0.16%
Jul 9, 2025	43.24	43.24	43.24	43.24	43.24	1.05%
Jul 8, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
Jul 7, 2025	42.65	42.65	42.65	42.65	42.65	-1.18%
Jul 3, 2025	43.16	43.16	43.16	43.16	43.16	0.82%
Jul 2, 2025	42.81	42.81	42.81	42.81	42.81	0.85%
Jul 1, 2025	42.45	42.45	42.45	42.45	42.45	0.28%
Jun 30, 2025	42.33	42.33	42.33	42.33	42.33	0.05%
Jun 27, 2025	42.31	42.31	42.31	42.31	42.31	0.17%
Jun 26, 2025	42.24	42.24	42.24	42.24	42.24	1.08%
Jun 25, 2025	41.79	41.79	41.79	41.79	41.79	-1.02%
Jun 24, 2025	42.22	42.22	42.22	42.22	42.22	1.27%
Jun 23, 2025	41.69	41.69	41.69	41.69	41.69	0.99%
Jun 20, 2025	41.28	41.28	41.28	41.28	41.28	-0.10%
Jun 18, 2025	41.32	41.32	41.32	41.32	41.32	0.36%
Jun 17, 2025	41.17	41.17	41.17	41.17	41.17	-0.77%
Jun 16, 2025	41.49	41.49	41.49	41.49	41.49	1.05%
Jun 13, 2025	41.06	41.06	41.06	41.06	41.06	-1.58%
Jun 12, 2025	41.72	41.72	41.72	41.72	41.72	-0.12%
Jun 11, 2025	41.77	41.77	41.77	41.77	41.77	-0.36%
Jun 10, 2025	41.92	41.92	41.92	41.92	41.92	0.19%
Jun 9, 2025	41.84	41.84	41.84	41.84	41.84	0.05%
Jun 6, 2025	41.82	41.82	41.82	41.82	41.82	0.94%
Jun 5, 2025	41.43	41.43	41.43	41.43	41.43	0.02%
Jun 4, 2025	41.42	41.42	41.42	41.42	41.42	0.22%
Jun 3, 2025	41.33	41.33	41.33	41.33	41.33	1.27%
Jun 2, 2025	40.81	40.81	40.81	40.81	40.81	0.54%
May 30, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
May 29, 2025	40.63	40.63	40.63	40.63	40.63	0.35%
May 28, 2025	40.49	40.49	40.49	40.49	40.49	-1.10%
May 27, 2025	40.94	40.94	40.94	40.94	40.94	1.84%
May 23, 2025	40.20	40.20	40.20	40.20	40.20	-0.37%
May 22, 2025	40.35	40.35	40.35	40.35	40.35	-0.27%
May 21, 2025	40.46	40.46	40.46	40.46	40.46	-2.41%