TQAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.16	43.16	43.16	43.16	43.16	0.82%
Jul 2, 2025	42.81	42.81	42.81	42.81	42.81	0.85%
Jul 1, 2025	42.45	42.45	42.45	42.45	42.45	0.28%
Jun 30, 2025	42.33	42.33	42.33	42.33	42.33	0.05%
Jun 27, 2025	42.31	42.31	42.31	42.31	42.31	0.17%
Jun 26, 2025	42.24	42.24	42.24	42.24	42.24	1.08%
Jun 25, 2025	41.79	41.79	41.79	41.79	41.79	-1.02%
Jun 24, 2025	42.22	42.22	42.22	42.22	42.22	1.27%
Jun 23, 2025	41.69	41.69	41.69	41.69	41.69	0.99%
Jun 20, 2025	41.28	41.28	41.28	41.28	41.28	-0.10%
Jun 18, 2025	41.32	41.32	41.32	41.32	41.32	0.36%
Jun 17, 2025	41.17	41.17	41.17	41.17	41.17	-0.77%
Jun 16, 2025	41.49	41.49	41.49	41.49	41.49	1.05%
Jun 13, 2025	41.06	41.06	41.06	41.06	41.06	-1.58%
Jun 12, 2025	41.72	41.72	41.72	41.72	41.72	-0.12%
Jun 11, 2025	41.77	41.77	41.77	41.77	41.77	-0.36%
Jun 10, 2025	41.92	41.92	41.92	41.92	41.92	0.19%
Jun 9, 2025	41.84	41.84	41.84	41.84	41.84	0.05%
Jun 6, 2025	41.82	41.82	41.82	41.82	41.82	0.94%
Jun 5, 2025	41.43	41.43	41.43	41.43	41.43	0.02%
Jun 4, 2025	41.42	41.42	41.42	41.42	41.42	0.22%
Jun 3, 2025	41.33	41.33	41.33	41.33	41.33	1.27%
Jun 2, 2025	40.81	40.81	40.81	40.81	40.81	0.54%
May 30, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
May 29, 2025	40.63	40.63	40.63	40.63	40.63	0.35%
May 28, 2025	40.49	40.49	40.49	40.49	40.49	-1.10%
May 27, 2025	40.94	40.94	40.94	40.94	40.94	1.84%
May 23, 2025	40.20	40.20	40.20	40.20	40.20	-0.37%
May 22, 2025	40.35	40.35	40.35	40.35	40.35	-0.27%
May 21, 2025	40.46	40.46	40.46	40.46	40.46	-2.41%
May 20, 2025	41.46	41.46	41.46	41.46	41.46	0.02%
May 19, 2025	41.45	41.45	41.45	41.45	41.45	-0.29%
May 16, 2025	41.57	41.57	41.57	41.57	41.57	1.07%
May 15, 2025	41.13	41.13	41.13	41.13	41.13	0.15%
May 14, 2025	41.07	41.07	41.07	41.07	41.07	-0.44%
May 13, 2025	41.25	41.25	41.25	41.25	41.25	0.39%
May 12, 2025	41.09	41.09	41.09	41.09	41.09	3.35%
May 9, 2025	39.76	39.76	39.76	39.76	39.76	-0.65%
May 8, 2025	40.02	40.02	40.02	40.02	40.02	1.01%
May 7, 2025	39.62	39.62	39.62	39.62	39.62	0.41%
May 6, 2025	39.46	39.46	39.46	39.46	39.46	-1.30%
May 5, 2025	39.98	39.98	39.98	39.98	39.98	-0.35%
May 2, 2025	40.12	40.12	40.12	40.12	40.12	2.58%
May 1, 2025	39.11	39.11	39.11	39.11	39.11	0.51%
Apr 30, 2025	38.91	38.91	38.91	38.91	38.91	0.08%
Apr 29, 2025	38.88	38.88	38.88	38.88	38.88	0.57%
Apr 28, 2025	38.66	38.66	38.66	38.66	38.66	0.42%
Apr 25, 2025	38.50	38.50	38.50	38.50	38.50	0.03%
Apr 24, 2025	38.49	38.49	38.49	38.49	38.49	2.18%
Apr 23, 2025	37.67	37.67	37.67	37.67	37.67	1.92%