TQAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	49.42	49.42	49.42	49.42	49.42	0.55%
May 13, 2026	49.15	49.15	49.15	49.15	49.15	0.27%
May 12, 2026	49.02	49.02	49.02	49.02	49.02	-1.01%
May 11, 2026	49.52	49.52	49.52	49.52	49.52	0.71%
May 8, 2026	49.17	49.17	49.17	49.17	49.17	0.49%
May 7, 2026	48.93	48.93	48.93	48.93	48.93	-1.43%
May 6, 2026	49.64	49.64	49.64	49.64	49.64	1.06%
May 5, 2026	49.12	49.12	49.12	49.12	49.12	1.97%
May 4, 2026	48.17	48.17	48.17	48.17	48.17	-0.27%
May 1, 2026	48.30	48.30	48.30	48.30	48.30	0.33%
Apr 30, 2026	48.14	48.14	48.14	48.14	48.14	2.16%
Apr 29, 2026	47.12	47.12	47.12	47.12	47.12	-0.32%
Apr 28, 2026	47.27	47.27	47.27	47.27	47.27	-2.23%
Apr 27, 2026	48.35	48.35	48.35	48.35	48.35	-0.39%
Apr 24, 2026	48.54	48.54	48.54	48.54	48.54	0.64%
Apr 23, 2026	48.23	48.23	48.23	48.23	48.23	-0.35%
Apr 22, 2026	48.40	48.40	48.40	48.40	48.40	0.56%
Apr 21, 2026	48.13	48.13	48.13	48.13	48.13	-0.62%
Apr 20, 2026	48.43	48.43	48.43	48.43	48.43	0.54%
Apr 17, 2026	48.17	48.17	48.17	48.17	48.17	2.38%
Apr 16, 2026	47.05	47.05	47.05	47.05	47.05	-0.25%
Apr 15, 2026	47.17	47.17	47.17	47.17	47.17	-0.30%
Apr 14, 2026	47.31	47.31	47.31	47.31	47.31	1.39%
Apr 13, 2026	46.66	46.66	46.66	46.66	46.66	1.90%
Apr 10, 2026	45.79	45.79	45.79	45.79	45.79	-0.35%
Apr 9, 2026	45.95	45.95	45.95	45.95	45.95	0.55%
Apr 8, 2026	45.70	45.70	45.70	45.70	45.70	3.82%
Apr 7, 2026	44.02	44.02	44.02	44.02	44.02	0.18%
Apr 6, 2026	43.94	43.94	43.94	43.94	43.94	0.34%
Apr 2, 2026	43.79	43.79	43.79	43.79	43.79	0.16%
Apr 1, 2026	43.72	43.72	43.72	43.72	43.72	0.85%
Mar 31, 2026	43.35	43.35	43.35	43.35	43.35	4.31%
Mar 30, 2026	41.56	41.56	41.56	41.56	41.56	-2.21%
Mar 27, 2026	42.50	42.50	42.50	42.50	42.50	-1.67%
Mar 26, 2026	43.22	43.22	43.22	43.22	43.22	-2.48%
Mar 25, 2026	44.32	44.32	44.32	44.32	44.32	1.35%
Mar 24, 2026	43.73	43.73	43.73	43.73	43.73	0.83%
Mar 23, 2026	43.37	43.37	43.37	43.37	43.37	2.02%
Mar 20, 2026	42.51	42.51	42.51	42.51	42.51	-2.52%
Mar 19, 2026	43.61	43.61	43.61	43.61	43.61	0.76%
Mar 18, 2026	43.28	43.28	43.28	43.28	43.28	-1.46%
Mar 17, 2026	43.92	43.92	43.92	43.92	43.92	0.78%
Mar 16, 2026	43.58	43.58	43.58	43.58	43.58	1.14%
Mar 13, 2026	43.09	43.09	43.09	43.09	43.09	-0.25%
Mar 12, 2026	43.20	43.20	43.20	43.20	43.20	-2.66%
Mar 11, 2026	44.38	44.38	44.38	44.38	44.38	-0.34%
Mar 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.25%
Mar 9, 2026	44.64	44.64	44.64	44.64	44.64	1.62%
Mar 6, 2026	43.93	43.93	43.93	43.93	43.93	-2.66%
Mar 5, 2026	45.13	45.13	45.13	45.13	45.13	-1.96%