T. Rowe Price Integrated US Sm Gr Eq Adv (TQAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
+0.26 (0.50%)
Aug 26, 2026, 8:07 AM EST
TQAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | - | - |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Aug 24, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.04% |
| Aug 21, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.89% |
| Aug 20, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.64% |
| Aug 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.31% |
| Aug 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.82% |
| Aug 17, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.13% |
| Aug 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.68% |
| Aug 13, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.28% |
| Aug 12, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.99% |
| Aug 11, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.08% |
| Aug 10, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.32% |
| Aug 7, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.23% |
| Aug 6, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.25% |
| Aug 5, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.40% |
| Aug 4, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2.70% |
| Aug 3, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.31% |
| Jul 31, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.45% |
| Jul 30, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 2.51% |
| Jul 29, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.04% |
| Jul 28, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.30% |
| Jul 27, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.58% |
| Jul 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.36% |
| Jul 23, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.30% |
| Jul 22, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.92% |
| Jul 21, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.88% |
| Jul 20, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.79% |
| Jul 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.08% |
| Jul 16, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.06% |
| Jul 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.08% |
| Jul 14, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.75% |
| Jul 13, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.75% |
| Jul 10, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.83% |
| Jul 9, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.52% |
| Jul 8, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.76% |
| Jul 7, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.79% |
| Jul 6, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.60% |
| Jul 2, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.88% |
| Jul 1, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.08% |
| Jun 30, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.25% |
| Jun 29, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.29% |
| Jun 26, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.90% |
| Jun 25, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.43% |
| Jun 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.47% |
| Jun 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -2.17% |
| Jun 22, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.62% |
| Jun 18, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.27% |
| Jun 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.16% |
| Jun 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.00% |