T. Rowe Price Integrated US Sm Gr Eq Adv (TQAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.57
+0.55 (1.17%)
Oct 15, 2026, 4:00 PM EST
TQAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.17% |
| Oct 14, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.67% |
| Oct 13, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.62% |
| Oct 12, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.82% |
| Oct 9, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.10% |
| Oct 8, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.29% |
| Oct 7, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.84% |
| Oct 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.85% |
| Oct 5, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.88% |
| Oct 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.16% |
| Oct 1, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Sep 30, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.31% |
| Sep 29, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.14% |
| Sep 28, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.37% |
| Sep 25, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.14% |
| Sep 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.08% |
| Sep 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.56% |
| Sep 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.82% |
| Sep 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.64% |
| Sep 18, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.49% |
| Sep 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.66% |
| Sep 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.16% |
| Sep 15, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.86% |
| Sep 14, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.07% |
| Sep 11, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.75% |
| Sep 10, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.22% |
| Sep 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.33% |
| Sep 8, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.38% |
| Sep 4, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.26% |
| Sep 3, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.54% |
| Sep 2, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.70% |
| Sep 1, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.56% |
| Aug 31, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.47% |
| Aug 28, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -2.13% |
| Aug 27, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.12% |
| Aug 26, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.37% |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.50% |
| Aug 24, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.04% |
| Aug 21, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.89% |
| Aug 20, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.64% |
| Aug 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.31% |
| Aug 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.82% |
| Aug 17, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.13% |
| Aug 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.68% |
| Aug 13, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.28% |
| Aug 12, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.99% |
| Aug 11, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.08% |
| Aug 10, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.32% |
| Aug 7, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.23% |
| Aug 6, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.25% |