TQAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	44.18	44.18	44.18	44.18	-	-
Jul 2, 2025	44.18	44.18	44.18	44.18	44.18	0.87%
Jul 1, 2025	43.80	43.80	43.80	43.80	43.80	0.27%
Jun 30, 2025	43.68	43.68	43.68	43.68	43.68	0.07%
Jun 27, 2025	43.65	43.65	43.65	43.65	43.65	0.14%
Jun 26, 2025	43.59	43.59	43.59	43.59	43.59	1.11%
Jun 25, 2025	43.11	43.11	43.11	43.11	43.11	-1.03%
Jun 24, 2025	43.56	43.56	43.56	43.56	43.56	1.28%
Jun 23, 2025	43.01	43.01	43.01	43.01	43.01	0.99%
Jun 20, 2025	42.59	42.59	42.59	42.59	42.59	-0.09%
Jun 18, 2025	42.63	42.63	42.63	42.63	42.63	0.35%
Jun 17, 2025	42.48	42.48	42.48	42.48	42.48	-0.75%
Jun 16, 2025	42.80	42.80	42.80	42.80	42.80	1.04%
Jun 13, 2025	42.36	42.36	42.36	42.36	42.36	-1.58%
Jun 12, 2025	43.04	43.04	43.04	43.04	43.04	-0.12%
Jun 11, 2025	43.09	43.09	43.09	43.09	43.09	-0.37%
Jun 10, 2025	43.25	43.25	43.25	43.25	43.25	0.21%
Jun 9, 2025	43.16	43.16	43.16	43.16	43.16	0.05%
Jun 6, 2025	43.14	43.14	43.14	43.14	43.14	0.94%
Jun 5, 2025	42.74	42.74	42.74	42.74	42.74	0.02%
Jun 4, 2025	42.73	42.73	42.73	42.73	42.73	0.21%
Jun 3, 2025	42.64	42.64	42.64	42.64	42.64	1.31%
Jun 2, 2025	42.09	42.09	42.09	42.09	42.09	0.53%
May 30, 2025	41.87	41.87	41.87	41.87	41.87	-0.10%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.36%
May 28, 2025	41.76	41.76	41.76	41.76	41.76	-1.11%
May 27, 2025	42.23	42.23	42.23	42.23	42.23	1.86%
May 23, 2025	41.46	41.46	41.46	41.46	41.46	-0.38%
May 22, 2025	41.62	41.62	41.62	41.62	41.62	-0.26%
May 21, 2025	41.73	41.73	41.73	41.73	41.73	-2.41%
May 20, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
May 19, 2025	42.75	42.75	42.75	42.75	42.75	-0.28%
May 16, 2025	42.87	42.87	42.87	42.87	42.87	1.06%
May 15, 2025	42.42	42.42	42.42	42.42	42.42	0.17%
May 14, 2025	42.35	42.35	42.35	42.35	42.35	-0.45%
May 13, 2025	42.54	42.54	42.54	42.54	42.54	0.40%
May 12, 2025	42.37	42.37	42.37	42.37	42.37	3.32%
May 9, 2025	41.01	41.01	41.01	41.01	41.01	-0.63%
May 8, 2025	41.27	41.27	41.27	41.27	41.27	1.00%
May 7, 2025	40.86	40.86	40.86	40.86	40.86	0.42%
May 6, 2025	40.69	40.69	40.69	40.69	40.69	-1.31%
May 5, 2025	41.23	41.23	41.23	41.23	41.23	-0.34%
May 2, 2025	41.37	41.37	41.37	41.37	41.37	2.58%
May 1, 2025	40.33	40.33	40.33	40.33	40.33	0.52%
Apr 30, 2025	40.12	40.12	40.12	40.12	40.12	0.07%
Apr 29, 2025	40.09	40.09	40.09	40.09	40.09	0.58%
Apr 28, 2025	39.86	39.86	39.86	39.86	39.86	0.40%
Apr 25, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
Apr 24, 2025	39.69	39.69	39.69	39.69	39.69	2.19%
Apr 23, 2025	38.84	38.84	38.84	38.84	38.84	1.92%