T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class (TQAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.44
-0.50 (-1.11%)
Aug 1, 2025, 8:07 AM EDT
TQAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | - | - |
| Jul 31, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.11% |
| Jul 30, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.69% |
| Jul 29, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.04% |
| Jul 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.29% |
| Jul 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.90% |
| Jul 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.94% |
| Jul 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.08% |
| Jul 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.29% |
| Jul 21, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.70% |
| Jul 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.60% |
| Jul 17, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.31% |
| Jul 16, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.82% |
| Jul 15, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.46% |
| Jul 14, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.70% |
| Jul 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.16% |
| Jul 10, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.16% |
| Jul 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.06% |
| Jul 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.32% |
| Jul 7, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.17% |
| Jul 3, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.79% |
| Jul 2, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.87% |
| Jul 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.27% |
| Jun 30, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.07% |
| Jun 27, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.14% |
| Jun 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.11% |
| Jun 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.03% |
| Jun 24, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.28% |
| Jun 23, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.99% |
| Jun 20, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.09% |
| Jun 18, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.35% |
| Jun 17, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.75% |
| Jun 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.04% |
| Jun 13, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.58% |
| Jun 12, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.12% |
| Jun 11, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.37% |
| Jun 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.21% |
| Jun 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.05% |
| Jun 6, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.94% |
| Jun 5, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.02% |
| Jun 4, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.21% |
| Jun 3, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.31% |
| Jun 2, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.53% |
| May 30, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.10% |
| May 29, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.36% |
| May 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.11% |
| May 27, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.86% |
| May 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.38% |
| May 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.26% |
| May 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -2.41% |