TQAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	42.74	42.74	42.74	42.74	-	-
Jun 5, 2025	42.74	42.74	42.74	42.74	42.74	0.02%
Jun 4, 2025	42.73	42.73	42.73	42.73	42.73	0.21%
Jun 3, 2025	42.64	42.64	42.64	42.64	42.64	1.31%
Jun 2, 2025	42.09	42.09	42.09	42.09	42.09	0.53%
May 30, 2025	41.87	41.87	41.87	41.87	41.87	-0.10%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.36%
May 28, 2025	41.76	41.76	41.76	41.76	41.76	-1.11%
May 27, 2025	42.23	42.23	42.23	42.23	42.23	1.86%
May 23, 2025	41.46	41.46	41.46	41.46	41.46	-0.38%
May 22, 2025	41.62	41.62	41.62	41.62	41.62	-0.26%
May 21, 2025	41.73	41.73	41.73	41.73	41.73	-2.41%
May 20, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
May 19, 2025	42.75	42.75	42.75	42.75	42.75	-0.28%
May 16, 2025	42.87	42.87	42.87	42.87	42.87	1.06%
May 15, 2025	42.42	42.42	42.42	42.42	42.42	0.17%
May 14, 2025	42.35	42.35	42.35	42.35	42.35	-0.45%
May 13, 2025	42.54	42.54	42.54	42.54	42.54	0.40%
May 12, 2025	42.37	42.37	42.37	42.37	42.37	3.32%
May 9, 2025	41.01	41.01	41.01	41.01	41.01	-0.63%
May 8, 2025	41.27	41.27	41.27	41.27	41.27	1.00%
May 7, 2025	40.86	40.86	40.86	40.86	40.86	0.42%
May 6, 2025	40.69	40.69	40.69	40.69	40.69	-1.31%
May 5, 2025	41.23	41.23	41.23	41.23	41.23	-0.34%
May 2, 2025	41.37	41.37	41.37	41.37	41.37	2.58%
May 1, 2025	40.33	40.33	40.33	40.33	40.33	0.52%
Apr 30, 2025	40.12	40.12	40.12	40.12	40.12	0.07%
Apr 29, 2025	40.09	40.09	40.09	40.09	40.09	0.58%
Apr 28, 2025	39.86	39.86	39.86	39.86	39.86	0.40%
Apr 25, 2025	39.70	39.70	39.70	39.70	39.70	0.03%
Apr 24, 2025	39.69	39.69	39.69	39.69	39.69	2.19%
Apr 23, 2025	38.84	38.84	38.84	38.84	38.84	1.92%
Apr 22, 2025	38.11	38.11	38.11	38.11	38.11	2.42%
Apr 21, 2025	37.21	37.21	37.21	37.21	37.21	-2.69%
Apr 17, 2025	38.24	38.24	38.24	38.24	38.24	0.63%
Apr 16, 2025	38.00	38.00	38.00	38.00	38.00	-1.27%
Apr 15, 2025	38.49	38.49	38.49	38.49	38.49	-0.10%
Apr 14, 2025	38.53	38.53	38.53	38.53	38.53	1.13%
Apr 11, 2025	38.10	38.10	38.10	38.10	38.10	1.76%
Apr 10, 2025	37.44	37.44	37.44	37.44	37.44	-3.78%
Apr 9, 2025	38.91	38.91	38.91	38.91	38.91	9.61%
Apr 8, 2025	35.50	35.50	35.50	35.50	35.50	-2.37%
Apr 7, 2025	36.36	36.36	36.36	36.36	36.36	-0.74%
Apr 4, 2025	36.63	36.63	36.63	36.63	36.63	-4.86%
Apr 3, 2025	38.50	38.50	38.50	38.50	38.50	-5.87%
Apr 2, 2025	40.90	40.90	40.90	40.90	40.90	1.94%
Apr 1, 2025	40.12	40.12	40.12	40.12	40.12	0.35%
Mar 31, 2025	39.98	39.98	39.98	39.98	39.98	-0.35%
Mar 28, 2025	40.12	40.12	40.12	40.12	40.12	-2.00%
Mar 27, 2025	40.94	40.94	40.94	40.94	40.94	-0.46%