T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class (TQAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.86
+0.16 (0.40%)
Apr 29, 2025, 8:07 AM EDT
TQAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
| Apr 25, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03% |
| Apr 24, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 2.19% |
| Apr 23, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.92% |
| Apr 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 2.42% |
| Apr 21, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -2.69% |
| Apr 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.63% |
| Apr 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.27% |
| Apr 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.10% |
| Apr 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.13% |
| Apr 11, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.76% |
| Apr 10, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -3.78% |
| Apr 9, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 9.61% |
| Apr 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.37% |
| Apr 7, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.74% |
| Apr 4, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -4.86% |
| Apr 3, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -5.87% |
| Apr 2, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.94% |
| Apr 1, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.35% |
| Mar 31, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.35% |
| Mar 28, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -2.00% |
| Mar 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.46% |
| Mar 26, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.18% |
| Mar 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.12% |
| Mar 24, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.86% |
| Mar 21, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.47% |
| Mar 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.85% |
| Mar 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.68% |
| Mar 18, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.03% |
| Mar 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.34% |
| Mar 14, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.50% |
| Mar 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.78% |
| Mar 12, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.10% |
| Mar 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.05% |
| Mar 10, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -2.56% |
| Mar 7, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.32% |
| Mar 6, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.09% |
| Mar 5, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.29% |
| Mar 4, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.99% |
| Mar 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -2.67% |
| Feb 28, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.97% |
| Feb 27, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.81% |
| Feb 26, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.33% |
| Feb 25, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.09% |
| Feb 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.51% |
| Feb 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -3.33% |
| Feb 20, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.08% |
| Feb 19, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% |
| Feb 18, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.67% |
| Feb 14, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.02% |