T. Rowe Price Integrated US Sm Gr Eq I (TQAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.01
+0.19 (0.35%)
Aug 26, 2026, 4:00 PM EST
TQAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.35% |
| Aug 25, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.52% |
| Aug 24, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.05% |
| Aug 21, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.90% |
| Aug 20, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.63% |
| Aug 19, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.31% |
| Aug 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.82% |
| Aug 17, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.13% |
| Aug 14, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.69% |
| Aug 13, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.27% |
| Aug 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.99% |
| Aug 11, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.07% |
| Aug 10, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.33% |
| Aug 7, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.24% |
| Aug 6, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.26% |
| Aug 5, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.39% |
| Aug 4, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 2.70% |
| Aug 3, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.32% |
| Jul 31, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.46% |
| Jul 30, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 2.52% |
| Jul 29, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.06% |
| Jul 28, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.27% |
| Jul 27, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.56% |
| Jul 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.36% |
| Jul 23, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.29% |
| Jul 22, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.91% |
| Jul 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.86% |
| Jul 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.80% |
| Jul 17, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.08% |
| Jul 16, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.06% |
| Jul 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.08% |
| Jul 14, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.76% |
| Jul 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.74% |
| Jul 10, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.82% |
| Jul 9, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.52% |
| Jul 8, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.77% |
| Jul 7, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.78% |
| Jul 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.58% |
| Jul 2, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.87% |
| Jul 1, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.08% |
| Jun 30, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.26% |
| Jun 29, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.28% |
| Jun 26, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.88% |
| Jun 25, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.44% |
| Jun 24, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.47% |
| Jun 23, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.16% |
| Jun 22, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.60% |
| Jun 18, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.29% |
| Jun 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.15% |
| Jun 16, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.00% |