TQAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.58	53.58	53.58	53.58	-	-
Jul 7, 2026	53.58	53.58	53.58	53.58	53.58	-0.78%
Jul 6, 2026	54.00	54.00	54.00	54.00	54.00	0.58%
Jul 2, 2026	53.69	53.69	53.69	53.69	53.69	-0.87%
Jul 1, 2026	54.16	54.16	54.16	54.16	54.16	-1.08%
Jun 30, 2026	54.75	54.75	54.75	54.75	54.75	1.26%
Jun 29, 2026	54.07	54.07	54.07	54.07	54.07	0.28%
Jun 26, 2026	53.92	53.92	53.92	53.92	53.92	-0.88%
Jun 25, 2026	54.40	54.40	54.40	54.40	54.40	1.44%
Jun 24, 2026	53.63	53.63	53.63	53.63	53.63	0.47%
Jun 23, 2026	53.38	53.38	53.38	53.38	53.38	-2.16%
Jun 22, 2026	54.56	54.56	54.56	54.56	54.56	1.60%
Jun 18, 2026	53.70	53.70	53.70	53.70	53.70	2.29%
Jun 17, 2026	52.50	52.50	52.50	52.50	52.50	-0.15%
Jun 16, 2026	52.58	52.58	52.58	52.58	52.58	-1.00%
Jun 15, 2026	53.11	53.11	53.11	53.11	53.11	1.20%
Jun 12, 2026	52.48	52.48	52.48	52.48	52.48	0.83%
Jun 11, 2026	52.05	52.05	52.05	52.05	52.05	3.79%
Jun 10, 2026	50.15	50.15	50.15	50.15	50.15	-1.74%
Jun 9, 2026	51.04	51.04	51.04	51.04	51.04	0.85%
Jun 8, 2026	50.61	50.61	50.61	50.61	50.61	0.80%
Jun 5, 2026	50.21	50.21	50.21	50.21	50.21	-3.83%
Jun 4, 2026	52.21	52.21	52.21	52.21	52.21	0.91%
Jun 3, 2026	51.74	51.74	51.74	51.74	51.74	-0.29%
Jun 2, 2026	51.89	51.89	51.89	51.89	51.89	0.91%
Jun 1, 2026	51.42	51.42	51.42	51.42	51.42	-0.70%
May 29, 2026	51.78	51.78	51.78	51.78	51.78	-0.27%
May 28, 2026	51.92	51.92	51.92	51.92	51.92	0.14%
May 27, 2026	51.85	51.85	51.85	51.85	51.85	-0.40%
May 26, 2026	52.06	52.06	52.06	52.06	52.06	2.18%
May 22, 2026	50.95	50.95	50.95	50.95	50.95	0.99%
May 21, 2026	50.45	50.45	50.45	50.45	50.45	0.72%
May 20, 2026	50.09	50.09	50.09	50.09	50.09	2.85%
May 19, 2026	48.70	48.70	48.70	48.70	48.70	-1.08%
May 18, 2026	49.23	49.23	49.23	49.23	49.23	-1.38%
May 15, 2026	49.92	49.92	49.92	49.92	49.92	-2.67%
May 14, 2026	51.29	51.29	51.29	51.29	51.29	0.57%
May 13, 2026	51.00	51.00	51.00	51.00	51.00	0.26%
May 12, 2026	50.87	50.87	50.87	50.87	50.87	-0.99%
May 11, 2026	51.38	51.38	51.38	51.38	51.38	0.69%
May 8, 2026	51.03	51.03	51.03	51.03	51.03	0.51%
May 7, 2026	50.77	50.77	50.77	50.77	50.77	-1.44%
May 6, 2026	51.51	51.51	51.51	51.51	51.51	1.06%
May 5, 2026	50.97	50.97	50.97	50.97	50.97	1.98%
May 4, 2026	49.98	49.98	49.98	49.98	49.98	-0.26%
May 1, 2026	50.11	50.11	50.11	50.11	50.11	0.32%
Apr 30, 2026	49.95	49.95	49.95	49.95	49.95	2.17%
Apr 29, 2026	48.89	48.89	48.89	48.89	48.89	-0.31%
Apr 28, 2026	49.04	49.04	49.04	49.04	49.04	-2.25%
Apr 27, 2026	50.17	50.17	50.17	50.17	50.17	-0.38%