T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class (TQAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.97
+1.86 (4.31%)
Apr 1, 2026, 8:07 AM EST
TQAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | - | - |
| Mar 31, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 4.31% |
| Mar 30, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.20% |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.67% |
| Mar 26, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -2.46% |
| Mar 25, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.32% |
| Mar 24, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.84% |
| Mar 23, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.02% |
| Mar 20, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.52% |
| Mar 19, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.76% |
| Mar 18, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.45% |
| Mar 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.77% |
| Mar 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.14% |
| Mar 13, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.25% |
| Mar 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.65% |
| Mar 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.32% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.26% |
| Mar 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.62% |
| Mar 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.65% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.97% |
| Mar 4, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.72% |
| Mar 3, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.13% |
| Mar 2, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.81% |
| Feb 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.38% |
| Feb 26, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.31% |
| Feb 25, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.17% |
| Feb 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.38% |
| Feb 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.30% |
| Feb 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.19% |
| Feb 19, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06% |
| Feb 18, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.75% |
| Feb 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.31% |
| Feb 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.06% |
| Feb 12, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.62% |
| Feb 11, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.33% |
| Feb 10, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.39% |
| Feb 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.77% |
| Feb 6, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 3.93% |
| Feb 5, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.13% |
| Feb 4, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.20% |
| Feb 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.61% |
| Feb 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00% |
| Jan 30, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.73% |
| Jan 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.19% |
| Jan 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
| Jan 27, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.08% |
| Jan 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.04% |
| Jan 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.57% |
| Jan 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.53% |
| Jan 21, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.80% |