T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund I Class (TQAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.29
+0.29 (0.57%)
May 15, 2026, 8:07 AM EST
TQAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.26% |
| May 12, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.99% |
| May 11, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.69% |
| May 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.51% |
| May 7, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.44% |
| May 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.06% |
| May 5, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.98% |
| May 4, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.26% |
| May 1, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.32% |
| Apr 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2.17% |
| Apr 29, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.31% |
| Apr 28, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -2.25% |
| Apr 27, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.38% |
| Apr 24, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.64% |
| Apr 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.36% |
| Apr 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.58% |
| Apr 21, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.62% |
| Apr 20, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.52% |
| Apr 17, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 2.40% |
| Apr 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.25% |
| Apr 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.29% |
| Apr 14, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.38% |
| Apr 13, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.89% |
| Apr 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.36% |
| Apr 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.55% |
| Apr 8, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 3.81% |
| Apr 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.20% |
| Apr 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.35% |
| Apr 2, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% |
| Apr 1, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.85% |
| Mar 31, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 4.31% |
| Mar 30, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.20% |
| Mar 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.67% |
| Mar 26, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -2.46% |
| Mar 25, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.32% |
| Mar 24, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.84% |
| Mar 23, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.02% |
| Mar 20, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.52% |
| Mar 19, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.76% |
| Mar 18, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.45% |
| Mar 17, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.77% |
| Mar 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.14% |
| Mar 13, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.25% |
| Mar 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.65% |
| Mar 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.32% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.26% |
| Mar 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.62% |
| Mar 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.65% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.97% |