T. Rowe Price Integrated US Sm Gr Eq I (TQAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.44
+0.56 (1.15%)
Oct 15, 2026, 4:00 PM EST
TQAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.15% |
| Oct 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.67% |
| Oct 13, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.62% |
| Oct 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.81% |
| Oct 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.10% |
| Oct 8, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.30% |
| Oct 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.84% |
| Oct 6, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.84% |
| Oct 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.88% |
| Oct 2, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.15% |
| Oct 1, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.42% |
| Sep 30, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.30% |
| Sep 29, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.14% |
| Sep 28, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.40% |
| Sep 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.16% |
| Sep 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.08% |
| Sep 23, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.54% |
| Sep 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.81% |
| Sep 21, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.65% |
| Sep 18, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.51% |
| Sep 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.67% |
| Sep 16, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18% |
| Sep 15, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.84% |
| Sep 14, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.07% |
| Sep 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.76% |
| Sep 10, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.22% |
| Sep 9, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.33% |
| Sep 8, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.38% |
| Sep 4, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.27% |
| Sep 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.54% |
| Sep 2, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.69% |
| Sep 1, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.56% |
| Aug 31, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.45% |
| Aug 28, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -2.14% |
| Aug 27, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.13% |
| Aug 26, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.35% |
| Aug 25, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.52% |
| Aug 24, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.05% |
| Aug 21, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.90% |
| Aug 20, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.63% |
| Aug 19, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.31% |
| Aug 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.82% |
| Aug 17, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.13% |
| Aug 14, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.69% |
| Aug 13, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.27% |
| Aug 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.99% |
| Aug 11, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.07% |
| Aug 10, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.33% |
| Aug 7, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.24% |
| Aug 6, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.26% |