Touchstone Dividend Equity A (TQCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
0.00 (0.00%)
At close: Apr 1, 2026
TQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.97% |
| Mar 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.72% |
| Mar 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.35 | -1.12% |
| Mar 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.57 | -0.81% |
| Mar 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.73 | 0.30% |
| Mar 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.67 | 0.10% |
| Mar 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | 0.92% |
| Mar 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.47 | -1.06% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.68 | -0.10% |
| Mar 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.70 | -1.40% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.20% |
| Mar 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | 0.70% |
| Mar 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.80 | -0.15% |
| Mar 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.83 | -1.29% |
| Mar 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.09 | -0.15% |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | -0.30% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | 0.10% |
| Mar 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.16 | -1.03% |
| Mar 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.37 | -1.06% |
| Mar 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.59 | 0.39% |
| Mar 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | -1.01% |
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -0.14% |
| Feb 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | - |
| Feb 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | 0.10% |
| Feb 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | 0.34% |
| Feb 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | 0.29% |
| Feb 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | -0.96% |
| Feb 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.43% |
| Feb 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | -0.14% |
| Feb 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | 0.48% |
| Feb 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | -0.10% |
| Feb 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | 0.34% |
| Feb 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.59 | -1.15% |
| Feb 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.82 | 0.10% |
| Feb 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | 0.14% |
| Feb 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.77 | - |
| Feb 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.77 | 1.76% |
| Feb 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | -0.77% |
| Feb 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.58 | 0.58% |
| Feb 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.46 | -0.10% |
| Feb 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.48 | 0.59% |
| Jan 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.36 | -0.05% |
| Jan 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.37 | 0.29% |
| Jan 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.31 | 0.10% |
| Jan 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | 0.10% |
| Jan 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.27 | 0.49% |
| Jan 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.17 | -0.20% |
| Jan 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.21 | 0.45% |