Touchstone Dividend Equity A (TQCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.02 (-0.09%)
At close: Feb 3, 2026
TQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Feb 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Jan 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jan 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jan 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jan 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Jan 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Jan 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jan 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| Jan 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.68% |
| Jan 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Jan 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jan 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Jan 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Jan 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Jan 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Jan 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Jan 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.05% |
| Jan 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jan 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Dec 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Dec 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Dec 29, 2025 | 20.89 | 20.89 | 20.89 | 20.96 | 20.89 | -0.19% |
| Dec 26, 2025 | 20.93 | 20.93 | 20.93 | 21.00 | 20.93 | 0.05% |
| Dec 24, 2025 | 20.92 | 20.92 | 20.92 | 20.99 | 20.92 | 0.57% |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.87 | 20.80 | - |
| Dec 22, 2025 | 20.80 | 20.80 | 20.80 | 20.87 | 20.80 | 0.72% |
| Dec 19, 2025 | 20.65 | 20.65 | 20.65 | 20.72 | 20.65 | 0.29% |
| Dec 18, 2025 | 20.59 | 20.59 | 20.59 | 20.66 | 20.59 | 0.19% |
| Dec 17, 2025 | 20.55 | 20.55 | 20.55 | 20.62 | 20.55 | -0.43% |
| Dec 16, 2025 | 20.64 | 20.64 | 20.64 | 20.71 | 20.64 | -0.67% |
| Dec 15, 2025 | 20.78 | 20.78 | 20.78 | 20.85 | 20.78 | 0.10% |
| Dec 12, 2025 | 20.76 | 20.76 | 20.76 | 20.83 | 20.76 | -0.62% |
| Dec 11, 2025 | 20.89 | 20.89 | 20.89 | 20.96 | 20.89 | -4.07% |
| Dec 10, 2025 | 20.81 | 20.81 | 20.81 | 21.85 | 20.81 | 1.16% |
| Dec 9, 2025 | 20.57 | 20.57 | 20.57 | 21.60 | 20.57 | -0.14% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 21.63 | 20.60 | -0.41% |
| Dec 5, 2025 | 20.68 | 20.68 | 20.68 | 21.72 | 20.68 | 0.37% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 21.64 | 20.61 | 0.09% |
| Dec 3, 2025 | 20.59 | 20.59 | 20.59 | 21.62 | 20.59 | 0.84% |
| Dec 2, 2025 | 20.42 | 20.42 | 20.42 | 21.44 | 20.42 | - |
| Dec 1, 2025 | 20.42 | 20.42 | 20.42 | 21.44 | 20.42 | -0.79% |
| Nov 28, 2025 | 20.58 | 20.58 | 20.58 | 21.61 | 20.58 | 0.65% |
| Nov 26, 2025 | 20.45 | 20.45 | 20.45 | 21.47 | 20.45 | 0.61% |
| Nov 25, 2025 | 20.32 | 20.32 | 20.32 | 21.34 | 20.32 | 1.33% |
| Nov 24, 2025 | 20.06 | 20.06 | 20.06 | 21.06 | 20.06 | 0.62% |
| Nov 21, 2025 | 19.93 | 19.93 | 19.93 | 20.93 | 19.93 | 1.41% |
| Nov 20, 2025 | 19.66 | 19.66 | 19.66 | 20.64 | 19.66 | -1.20% |