Touchstone Funds Group Trust - Touchstone Dividend Equity Fund (TQCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
+0.22 (1.23%)
Dec 20, 2024, 4:00 PM EST
TQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Dec 24, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Dec 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Dec 20, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Dec 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Dec 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.60% |
| Dec 17, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Dec 16, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Dec 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Dec 12, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Dec 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -5.04% |
| Dec 10, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.66 | -0.76% |
| Dec 9, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.81 | -0.35% |
| Dec 6, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.87 | - |
| Dec 5, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.87 | -0.10% |
| Dec 4, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 18.89 | -0.20% |
| Dec 3, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 18.93 | -0.35% |
| Dec 2, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.00 | -0.15% |
| Nov 29, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.02 | 0.35% |
| Nov 27, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.96 | -0.15% |
| Nov 26, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.99 | - |
| Nov 25, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.99 | 0.86% |
| Nov 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.83 | 0.66% |
| Nov 21, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.70 | 1.13% |
| Nov 20, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.49 | -0.15% |
| Nov 19, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 18.52 | -0.46% |
| Nov 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.61 | 0.67% |
| Nov 15, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 18.48 | -0.92% |
| Nov 14, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.65 | -0.36% |
| Nov 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.72 | - |
| Nov 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.72 | -0.86% |
| Nov 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 18.88 | 0.15% |
| Nov 8, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 18.85 | 0.30% |
| Nov 7, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.80 | -0.05% |
| Nov 6, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.81 | 2.01% |
| Nov 5, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.44 | 0.94% |
| Nov 4, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.26 | -0.21% |
| Nov 1, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.30 | -0.10% |
| Oct 31, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.32 | -0.62% |
| Oct 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.44 | -0.31% |
| Oct 29, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.49 | -0.26% |
| Oct 28, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.54 | 0.52% |
| Oct 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.44 | -0.61% |
| Oct 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.56 | -0.26% |
| Oct 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.61 | -0.31% |
| Oct 22, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.66 | - |
| Oct 21, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.66 | -0.91% |
| Oct 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 18.83 | 0.20% |
| Oct 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 18.80 | -0.15% |
| Oct 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.83 | 0.61% |
| Oct 15, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 18.71 | -0.56% |
| Oct 14, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 18.82 | 0.71% |
| Oct 11, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.68 | 0.82% |
| Oct 10, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.53 | -0.31% |
| Oct 9, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.59 | 0.88% |
| Oct 8, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.43 | 0.31% |
| Oct 7, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 18.37 | -0.67% |
| Oct 4, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.49 | 0.67% |
| Oct 3, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 18.37 | -0.36% |
| Oct 2, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.44 | - |
| Oct 1, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.44 | -0.51% |
| Sep 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.53 | 0.26% |
| Sep 27, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 18.48 | -0.15% |
| Sep 26, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.44 | 1.09% |
| Sep 25, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 18.24 | -0.41% |
| Sep 24, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.32 | 0.26% |
| Sep 23, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 18.27 | 0.42% |
| Sep 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.19 | -0.21% |
| Sep 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.23 | 1.05% |
| Sep 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.04 | -0.26% |
| Sep 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.09 | -0.05% |
| Sep 16, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.10 | 0.58% |
| Sep 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17.99 | 0.90% |
| Sep 12, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 17.83 | 0.27% |
| Sep 11, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 17.78 | 0.21% |
| Sep 10, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 17.75 | 0.37% |
| Sep 9, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 17.68 | 0.92% |
| Sep 6, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.52 | -1.18% |
| Sep 5, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 17.73 | -0.58% |
| Sep 4, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 17.83 | - |
| Sep 3, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 17.83 | -1.21% |
| Aug 30, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 18.05 | 0.95% |
| Aug 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 17.88 | 0.05% |
| Aug 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 17.87 | -0.32% |
| Aug 27, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 17.93 | 0.11% |
| Aug 26, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 17.91 | - |
| Aug 23, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 17.91 | 1.12% |
| Aug 22, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.71 | -0.48% |
| Aug 21, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 17.79 | 0.64% |
| Aug 20, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 17.68 | -0.32% |
| Aug 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 17.74 | 0.48% |
| Aug 16, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.65 | 0.27% |
| Aug 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 17.60 | 1.36% |
| Aug 14, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 17.37 | 0.22% |
| Aug 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.33 | 1.61% |
| Aug 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 17.06 | -0.39% |
| Aug 9, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.12 | 0.11% |
| Aug 8, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 17.10 | 1.80% |
| Aug 7, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 16.80 | -0.73% |
| Aug 6, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 16.92 | 0.85% |