Touchstone Dividend Equity A (TQCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.01 (-0.05%)
At close: Oct 14, 2026
TQCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Oct 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Oct 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Oct 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Oct 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Oct 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Oct 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Oct 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Oct 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Sep 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Sep 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.13% |
| Sep 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.81 | -0.72% |
| Sep 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.97 | 0.64% |
| Sep 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.83 | -0.27% |
| Sep 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.89 | -0.77% |
| Sep 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.06 | -0.27% |
| Sep 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.12 | 0.59% |
| Sep 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.99 | -0.36% |
| Sep 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.07 | 0.55% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.95 | -1.08% |
| Sep 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.19 | -0.36% |
| Sep 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.27 | -0.04% |
| Sep 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.28 | 0.67% |
| Sep 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.13 | -0.36% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.21 | -0.54% |
| Sep 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.33 | -0.84% |
| Sep 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | -0.48% |
| Sep 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.63 | 0.62% |
| Sep 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | 0.40% |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | -0.36% |
| Aug 31, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | -0.31% |
| Aug 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.55 | 0.31% |
| Aug 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | -0.35% |
| Aug 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | -0.04% |
| Aug 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.57 | -0.04% |
| Aug 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | 0.31% |
| Aug 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.51 | 0.67% |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.36 | -0.71% |
| Aug 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | 0.45% |
| Aug 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.04% |
| Aug 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | -0.92% |
| Aug 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.64 | -0.13% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.67 | 0.40% |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | 0.09% |
| Aug 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | 0.04% |
| Aug 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.55 | 0.04% |
| Aug 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | 0.53% |
| Aug 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.09% |
| Aug 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.44 | -0.04% |