Touchstone Dividend Equity A (TQCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.31 (1.50%)
At close: Apr 30, 2026
TQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.50% |
| Apr 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Apr 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Apr 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Apr 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Apr 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Apr 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Apr 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Apr 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Apr 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Apr 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Apr 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Apr 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Apr 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Apr 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.07% |
| Apr 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Apr 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Apr 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Mar 31, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.97% |
| Mar 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.72% |
| Mar 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.35 | -1.12% |
| Mar 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.57 | -0.81% |
| Mar 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.73 | 0.30% |
| Mar 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.67 | 0.10% |
| Mar 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | 0.92% |
| Mar 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.47 | -1.06% |
| Mar 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.68 | -0.10% |
| Mar 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.70 | -1.40% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.20% |
| Mar 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | 0.70% |
| Mar 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.80 | -0.15% |
| Mar 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.83 | -1.29% |
| Mar 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.09 | -0.15% |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | -0.30% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.18 | 0.10% |
| Mar 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.16 | -1.03% |
| Mar 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.37 | -1.06% |
| Mar 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.59 | 0.39% |
| Mar 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | -1.01% |
| Mar 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -0.14% |
| Feb 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | - |
| Feb 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.74 | 0.10% |
| Feb 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | 0.34% |
| Feb 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | 0.29% |
| Feb 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | -0.96% |
| Feb 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.43% |
| Feb 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | -0.14% |