TQCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jul 2, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.43%
Jun 26, 2026	21.68	21.68	21.68	21.68	21.62	0.09%
Jun 25, 2026	21.66	21.66	21.66	21.66	21.60	0.61%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.47	-0.14%
Jun 23, 2026	21.56	21.56	21.56	21.56	21.50	-0.42%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.59	0.05%
Jun 18, 2026	21.64	21.64	21.64	21.64	21.58	0.51%
Jun 17, 2026	21.53	21.53	21.53	21.53	21.47	-1.20%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.73	-0.28%
Jun 15, 2026	21.85	21.85	21.85	21.85	21.79	0.37%
Jun 12, 2026	21.77	21.77	21.77	21.77	21.71	0.79%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.54	1.41%
Jun 10, 2026	21.30	21.30	21.30	21.30	21.24	-0.93%
Jun 9, 2026	21.50	21.50	21.50	21.50	21.44	0.47%
Jun 8, 2026	21.40	21.40	21.40	21.40	21.34	-0.14%
Jun 5, 2026	21.43	21.43	21.43	21.43	21.37	-1.47%
Jun 4, 2026	21.75	21.75	21.75	21.75	21.69	0.60%
Jun 3, 2026	21.62	21.62	21.62	21.62	21.56	-0.46%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.66	0.70%
Jun 1, 2026	21.57	21.57	21.57	21.57	21.51	-0.19%
May 29, 2026	21.61	21.61	21.61	21.61	21.55	0.37%
May 28, 2026	21.53	21.53	21.53	21.53	21.47	0.14%
May 27, 2026	21.50	21.50	21.50	21.50	21.44	-0.09%
May 26, 2026	21.52	21.52	21.52	21.52	21.46	0.33%
May 22, 2026	21.45	21.45	21.45	21.45	21.39	0.75%
May 21, 2026	21.29	21.29	21.29	21.29	21.23	0.43%
May 20, 2026	21.20	21.20	21.20	21.20	21.14	0.61%
May 19, 2026	21.07	21.07	21.07	21.07	21.01	-0.43%
May 18, 2026	21.16	21.16	21.16	21.16	21.10	0.57%
May 15, 2026	21.04	21.04	21.04	21.04	20.98	-0.80%
May 14, 2026	21.21	21.21	21.21	21.21	21.15	0.52%
May 13, 2026	21.10	21.10	21.10	21.10	21.04	-0.05%
May 12, 2026	21.11	21.11	21.11	21.11	21.05	0.10%
May 11, 2026	21.09	21.09	21.09	21.09	21.03	0.10%
May 8, 2026	21.07	21.07	21.07	21.07	21.01	0.29%
May 7, 2026	21.01	21.01	21.01	21.01	20.95	-0.62%
May 6, 2026	21.14	21.14	21.14	21.14	21.08	0.86%
May 5, 2026	20.96	20.96	20.96	20.96	20.90	0.86%
May 4, 2026	20.78	20.78	20.78	20.78	20.72	-0.71%
May 1, 2026	20.93	20.93	20.93	20.93	20.87	-0.14%
Apr 30, 2026	20.96	20.96	20.96	20.96	20.90	1.50%
Apr 29, 2026	20.65	20.65	20.65	20.65	20.59	0.15%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.56	-0.19%
Apr 27, 2026	20.66	20.66	20.66	20.66	20.60	-0.29%