TQCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.62	22.62	22.62	22.62	22.62	-0.04%
Aug 25, 2026	22.63	22.63	22.63	22.63	22.63	-0.04%
Aug 24, 2026	22.64	22.64	22.64	22.64	22.64	0.31%
Aug 21, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Aug 20, 2026	22.42	22.42	22.42	22.42	22.42	-0.71%
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	0.44%
Aug 18, 2026	22.48	22.48	22.48	22.48	22.48	-0.04%
Aug 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.93%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.13%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	0.40%
Aug 12, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Aug 11, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Aug 10, 2026	22.61	22.61	22.61	22.61	22.61	0.04%
Aug 7, 2026	22.60	22.60	22.60	22.60	22.60	0.53%
Aug 6, 2026	22.48	22.48	22.48	22.48	22.48	-0.09%
Aug 5, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%
Aug 4, 2026	22.51	22.51	22.51	22.51	22.51	1.21%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
Jul 31, 2026	22.07	22.07	22.07	22.07	22.07	-0.05%
Jul 30, 2026	22.08	22.08	22.08	22.08	22.08	-0.72%
Jul 29, 2026	22.24	22.24	22.24	22.24	22.24	-
Jul 28, 2026	22.24	22.24	22.24	22.24	22.24	0.95%
Jul 27, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Jul 24, 2026	21.90	21.90	21.90	21.90	21.90	0.74%
Jul 23, 2026	21.74	21.74	21.74	21.74	21.74	-0.59%
Jul 22, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Jul 21, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Jul 20, 2026	21.75	21.75	21.75	21.75	21.75	-0.41%
Jul 17, 2026	21.84	21.84	21.84	21.84	21.84	-0.77%
Jul 16, 2026	22.01	22.01	22.01	22.01	22.01	0.64%
Jul 15, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.82%
Jul 13, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Jul 10, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jul 2, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.43%
Jun 26, 2026	21.68	21.68	21.68	21.68	21.62	0.09%
Jun 25, 2026	21.66	21.66	21.66	21.66	21.60	0.61%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.47	-0.14%
Jun 23, 2026	21.56	21.56	21.56	21.56	21.50	-0.42%
Jun 22, 2026	21.65	21.65	21.65	21.65	21.59	0.05%
Jun 18, 2026	21.64	21.64	21.64	21.64	21.58	0.51%
Jun 17, 2026	21.53	21.53	21.53	21.53	21.47	-1.20%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.73	-0.28%