Touchstone Funds Group Trust - Touchstone Dividend Equity Fund (TQCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.94
+0.21 (1.18%)
Dec 20, 2024, 4:00 PM EST
TQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Dec 24, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Dec 23, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Dec 20, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
| Dec 19, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| Dec 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.62% |
| Dec 17, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Dec 16, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Dec 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Dec 12, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Dec 11, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -5.14% |
| Dec 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.48 | -0.77% |
| Dec 9, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 18.63 | -0.36% |
| Dec 6, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.69 | - |
| Dec 5, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.69 | -0.10% |
| Dec 4, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.71 | -0.15% |
| Dec 3, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.74 | -0.40% |
| Dec 2, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.82 | -0.15% |
| Nov 29, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 18.84 | 0.35% |
| Nov 27, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.78 | -0.15% |
| Nov 26, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 18.81 | - |
| Nov 25, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 18.81 | 0.87% |
| Nov 22, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.64 | 0.67% |
| Nov 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.52 | 1.09% |
| Nov 20, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.32 | -0.10% |
| Nov 19, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 18.34 | -0.46% |
| Nov 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.43 | 0.62% |
| Nov 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.31 | -0.93% |
| Nov 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 18.48 | -0.36% |
| Nov 13, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.55 | - |
| Nov 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.55 | -0.86% |
| Nov 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.71 | 0.20% |
| Nov 8, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.67 | 0.26% |
| Nov 7, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 18.63 | -0.05% |
| Nov 6, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 18.63 | 2.03% |
| Nov 5, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 18.26 | 0.95% |
| Nov 4, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.09 | -0.21% |
| Nov 1, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 18.13 | -0.10% |
| Oct 31, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.15 | -0.68% |
| Oct 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.27 | -0.26% |
| Oct 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.32 | -0.31% |
| Oct 28, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.38 | 0.57% |
| Oct 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.27 | -0.62% |
| Oct 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.39 | -0.31% |
| Oct 23, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.44 | -0.26% |
| Oct 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.49 | -0.05% |
| Oct 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.50 | -0.87% |
| Oct 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 18.66 | 0.20% |
| Oct 17, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 18.63 | -0.20% |
| Oct 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 18.66 | 0.61% |
| Oct 15, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.55 | -0.56% |
| Oct 14, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.65 | 0.72% |
| Oct 11, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.52 | 0.83% |
| Oct 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.37 | -0.31% |
| Oct 9, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.43 | 0.88% |
| Oct 8, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 18.26 | 0.31% |
| Oct 7, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 18.21 | -0.67% |
| Oct 4, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 18.33 | 0.63% |
| Oct 3, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 18.22 | -0.36% |
| Oct 2, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 18.28 | 0.05% |
| Oct 1, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.27 | -0.52% |
| Sep 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.37 | 0.26% |
| Sep 27, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.32 | - |
| Sep 26, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 18.28 | 1.10% |
| Sep 25, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 18.08 | -0.42% |
| Sep 24, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 18.16 | 0.21% |
| Sep 23, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.12 | 0.42% |
| Sep 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.05 | -0.16% |
| Sep 19, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 18.07 | 1.01% |
| Sep 18, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 17.89 | -0.26% |
| Sep 17, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 17.94 | -0.05% |
| Sep 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 17.95 | 0.58% |
| Sep 13, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 17.85 | 0.91% |
| Sep 12, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 17.68 | 0.27% |
| Sep 11, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.64 | 0.22% |
| Sep 10, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 17.60 | 0.32% |
| Sep 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.54 | 0.93% |
| Sep 6, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 17.38 | -1.13% |
| Sep 5, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.58 | -0.64% |
| Sep 4, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.69 | 0.05% |
| Sep 3, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 17.68 | -1.22% |
| Aug 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 17.90 | 0.91% |
| Aug 29, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 17.74 | 0.05% |
| Aug 28, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.73 | -0.27% |
| Aug 27, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 17.78 | 0.05% |
| Aug 26, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 17.77 | - |
| Aug 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 17.77 | 1.13% |
| Aug 22, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 17.57 | -0.48% |
| Aug 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 17.66 | 0.65% |
| Aug 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.54 | -0.32% |
| Aug 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 17.60 | 0.49% |
| Aug 16, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 17.51 | 0.27% |
| Aug 15, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.47 | 1.32% |
| Aug 14, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.24 | 0.22% |
| Aug 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 17.20 | 1.62% |
| Aug 12, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 16.93 | -0.39% |
| Aug 9, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 16.99 | 0.11% |
| Aug 8, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 16.97 | 1.76% |
| Aug 7, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 16.68 | -0.68% |
| Aug 6, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 16.79 | 0.80% |