Touchstone Dividend Equity C (TQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
-0.41 (-2.06%)
Oct 10, 2025, 4:00 PM EDT
TQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Oct 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| Oct 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| Oct 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.06% |
| Oct 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Oct 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Oct 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Oct 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Oct 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Oct 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Oct 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Sep 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Sep 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Sep 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Sep 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Sep 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Sep 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Sep 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Sep 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Sep 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Sep 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Sep 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
| Sep 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Sep 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Sep 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Sep 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Sep 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Sep 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Sep 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Aug 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Aug 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Aug 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Aug 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Aug 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Aug 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Aug 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Aug 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Aug 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Aug 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Aug 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Aug 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.83% |
| Aug 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.31% |
| Aug 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Aug 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Aug 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Aug 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |