Touchstone Dividend Equity C (TQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.17 (0.84%)
Dec 3, 2025, 9:30 AM EST
TQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Dec 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Dec 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Dec 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Dec 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.79% |
| Nov 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
| Nov 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Nov 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.36% |
| Nov 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Nov 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
| Nov 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Nov 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Nov 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Nov 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.00% |
| Nov 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Nov 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Nov 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Nov 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Nov 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Nov 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Nov 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Nov 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Nov 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Nov 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Oct 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Oct 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Oct 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
| Oct 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Oct 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Oct 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Oct 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Oct 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Oct 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Oct 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Oct 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Oct 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Oct 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Oct 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
| Oct 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| Oct 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.06% |
| Oct 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Oct 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Oct 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Oct 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Oct 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Oct 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Oct 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Sep 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Sep 26, 2025 | 19.98 | 19.98 | 19.98 | 20.01 | 19.98 | 0.55% |