Touchstone Dividend Equity C (TQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
-0.01 (-0.05%)
At close: Apr 1, 2026
TQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Apr 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.99% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Mar 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.19 | -1.18% |
| Mar 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.42 | -0.76% |
| Mar 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.57 | 0.31% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.51 | 0.10% |
| Mar 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.49 | 0.88% |
| Mar 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.32 | -1.02% |
| Mar 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.52 | -0.10% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.54 | -1.41% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.82 | 0.15% |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | 0.76% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | -0.15% |
| Mar 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | -1.30% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | -0.15% |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -0.30% |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | 0.10% |
| Mar 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.00 | -1.04% |
| Mar 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.21 | -1.07% |
| Mar 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.43 | 0.39% |
| Mar 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.35 | -1.02% |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -0.15% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | - |
| Feb 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.10% |
| Feb 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.57 | 0.34% |
| Feb 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.50 | 0.29% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.44 | -0.97% |
| Feb 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.64 | 0.44% |
| Feb 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.55 | -0.19% |
| Feb 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.49% |
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.49 | -0.10% |
| Feb 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.51 | 0.34% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.44 | -1.16% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.68 | 0.10% |
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.66 | 0.15% |
| Feb 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | 0.05% |
| Feb 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.62 | 1.67% |
| Feb 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.28 | -0.73% |
| Feb 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.43 | 0.59% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.31 | -0.15% |
| Feb 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.34 | 0.59% |
| Jan 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.22 | -0.05% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.23 | 0.35% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | 0.10% |
| Jan 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.14 | 0.10% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.12 | 0.50% |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | -0.25% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.07 | 0.45% |