Touchstone Dividend Equity C (TQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.03 (-0.15%)
At close: Feb 3, 2026
TQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Feb 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jan 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jan 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Jan 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Jan 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.69% |
| Jan 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jan 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Jan 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Jan 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Jan 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jan 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jan 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Jan 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Jan 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Dec 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
| Dec 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Dec 29, 2025 | 19.66 | 19.66 | 19.66 | 19.70 | 19.66 | -0.20% |
| Dec 26, 2025 | 19.70 | 19.70 | 19.70 | 19.74 | 19.70 | - |
| Dec 24, 2025 | 19.70 | 19.70 | 19.70 | 19.74 | 19.70 | 0.56% |
| Dec 23, 2025 | 19.59 | 19.59 | 19.59 | 19.63 | 19.59 | - |
| Dec 22, 2025 | 19.59 | 19.59 | 19.59 | 19.63 | 19.59 | 0.77% |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 19.48 | 19.44 | 0.26% |
| Dec 18, 2025 | 19.39 | 19.39 | 19.39 | 19.43 | 19.39 | 0.15% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.40 | 19.36 | -0.41% |
| Dec 16, 2025 | 19.44 | 19.44 | 19.44 | 19.48 | 19.44 | -0.66% |
| Dec 15, 2025 | 19.57 | 19.57 | 19.57 | 19.61 | 19.57 | 0.05% |
| Dec 12, 2025 | 19.56 | 19.56 | 19.56 | 19.60 | 19.56 | -0.56% |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 19.71 | 19.67 | -4.18% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 20.57 | 19.56 | 1.18% |
| Dec 9, 2025 | 19.34 | 19.34 | 19.34 | 20.33 | 19.34 | -0.15% |
| Dec 8, 2025 | 19.37 | 19.37 | 19.37 | 20.36 | 19.36 | -0.34% |
| Dec 5, 2025 | 19.43 | 19.43 | 19.43 | 20.43 | 19.43 | 0.29% |
| Dec 4, 2025 | 19.37 | 19.37 | 19.37 | 20.37 | 19.37 | 0.10% |
| Dec 3, 2025 | 19.36 | 19.36 | 19.36 | 20.35 | 19.36 | 0.84% |
| Dec 2, 2025 | 19.19 | 19.19 | 19.19 | 20.18 | 19.19 | - |
| Dec 1, 2025 | 19.19 | 19.19 | 19.19 | 20.18 | 19.19 | -0.79% |
| Nov 28, 2025 | 19.35 | 19.35 | 19.35 | 20.34 | 19.35 | 0.64% |
| Nov 26, 2025 | 19.22 | 19.22 | 19.22 | 20.21 | 19.22 | 0.60% |
| Nov 25, 2025 | 19.11 | 19.11 | 19.11 | 20.09 | 19.11 | 1.36% |
| Nov 24, 2025 | 18.85 | 18.85 | 18.85 | 19.82 | 18.85 | 0.61% |
| Nov 21, 2025 | 18.74 | 18.74 | 18.74 | 19.70 | 18.74 | 1.39% |
| Nov 20, 2025 | 18.48 | 18.48 | 18.48 | 19.43 | 18.48 | -1.22% |