TQCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.83%
Jul 7, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jul 6, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jun 29, 2026	21.53	21.53	21.53	21.53	21.53	0.44%
Jun 26, 2026	21.46	21.46	21.46	21.46	21.44	0.09%
Jun 25, 2026	21.44	21.44	21.44	21.44	21.42	0.61%
Jun 24, 2026	21.31	21.31	21.31	21.31	21.29	-0.14%
Jun 23, 2026	21.34	21.34	21.34	21.34	21.32	-0.47%
Jun 22, 2026	21.44	21.44	21.44	21.44	21.42	0.05%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.41	0.52%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.30	-1.21%
Jun 16, 2026	21.58	21.58	21.58	21.58	21.56	-0.28%
Jun 15, 2026	21.64	21.64	21.64	21.64	21.62	0.37%
Jun 12, 2026	21.56	21.56	21.56	21.56	21.54	0.80%
Jun 11, 2026	21.39	21.39	21.39	21.39	21.37	1.42%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.07	-0.94%
Jun 9, 2026	21.29	21.29	21.29	21.29	21.27	0.43%
Jun 8, 2026	21.20	21.20	21.20	21.20	21.18	-0.09%
Jun 5, 2026	21.22	21.22	21.22	21.22	21.20	-1.49%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.52	0.56%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.40	-0.47%
Jun 2, 2026	21.52	21.52	21.52	21.52	21.50	0.75%
Jun 1, 2026	21.36	21.36	21.36	21.36	21.34	-0.19%
May 29, 2026	21.40	21.40	21.40	21.40	21.38	0.33%
May 28, 2026	21.33	21.33	21.33	21.33	21.31	0.14%
May 27, 2026	21.30	21.30	21.30	21.30	21.28	-0.09%
May 26, 2026	21.32	21.32	21.32	21.32	21.30	0.33%
May 22, 2026	21.25	21.25	21.25	21.25	21.23	0.71%
May 21, 2026	21.10	21.10	21.10	21.10	21.08	0.47%
May 20, 2026	21.00	21.00	21.00	21.00	20.98	0.58%
May 19, 2026	20.88	20.88	20.88	20.88	20.86	-0.38%
May 18, 2026	20.96	20.96	20.96	20.96	20.94	0.53%
May 15, 2026	20.85	20.85	20.85	20.85	20.83	-0.76%
May 14, 2026	21.01	21.01	21.01	21.01	20.99	0.48%
May 13, 2026	20.91	20.91	20.91	20.91	20.89	-0.05%
May 12, 2026	20.92	20.92	20.92	20.92	20.90	0.10%
May 11, 2026	20.90	20.90	20.90	20.90	20.88	0.10%
May 8, 2026	20.88	20.88	20.88	20.88	20.86	0.29%
May 7, 2026	20.82	20.82	20.82	20.82	20.80	-0.62%
May 6, 2026	20.95	20.95	20.95	20.95	20.93	0.82%
May 5, 2026	20.78	20.78	20.78	20.78	20.76	0.92%
May 4, 2026	20.59	20.59	20.59	20.59	20.57	-0.72%
May 1, 2026	20.74	20.74	20.74	20.74	20.72	-0.14%
Apr 30, 2026	20.77	20.77	20.77	20.77	20.75	1.47%
Apr 29, 2026	20.47	20.47	20.47	20.47	20.45	0.15%
Apr 28, 2026	20.44	20.44	20.44	20.44	20.42	-0.20%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.46	-0.29%