Touchstone Dividend Equity C (TQCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.30 (1.47%)
At close: Apr 30, 2026
TQCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
| Apr 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Apr 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Apr 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Apr 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Apr 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Apr 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Apr 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Apr 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Apr 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Apr 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Apr 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Apr 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Apr 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Apr 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| Apr 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Apr 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.09% |
| Apr 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Apr 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Apr 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.99% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Mar 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.19 | -1.18% |
| Mar 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.42 | -0.76% |
| Mar 25, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.57 | 0.31% |
| Mar 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.51 | 0.10% |
| Mar 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.49 | 0.88% |
| Mar 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.32 | -1.02% |
| Mar 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.52 | -0.10% |
| Mar 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.54 | -1.41% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.82 | 0.15% |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | 0.76% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | -0.15% |
| Mar 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | -1.30% |
| Mar 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.93 | -0.15% |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | -0.30% |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.02 | 0.10% |
| Mar 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.00 | -1.04% |
| Mar 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.21 | -1.07% |
| Mar 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.43 | 0.39% |
| Mar 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.35 | -1.02% |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.56 | -0.15% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | - |
| Feb 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.59 | 0.10% |
| Feb 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.57 | 0.34% |
| Feb 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.50 | 0.29% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.44 | -0.97% |
| Feb 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.64 | 0.44% |
| Feb 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.55 | -0.19% |