TQCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.16	22.16	22.16	22.16	22.16	0.91%
Oct 14, 2026	21.96	21.96	21.96	21.96	21.96	-
Oct 13, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Oct 12, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Oct 9, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Oct 8, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Oct 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Oct 6, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Oct 5, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Oct 2, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Oct 1, 2026	21.49	21.49	21.49	21.49	21.49	0.14%
Sep 30, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Sep 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Sep 28, 2026	21.66	21.66	21.66	21.66	21.64	-0.69%
Sep 25, 2026	21.81	21.81	21.81	21.81	21.79	0.65%
Sep 24, 2026	21.67	21.67	21.67	21.67	21.65	-0.28%
Sep 23, 2026	21.73	21.73	21.73	21.73	21.71	-0.78%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.88	-0.32%
Sep 21, 2026	21.97	21.97	21.97	21.97	21.95	0.60%
Sep 18, 2026	21.84	21.84	21.84	21.84	21.82	-0.32%
Sep 17, 2026	21.91	21.91	21.91	21.91	21.89	0.51%
Sep 16, 2026	21.80	21.80	21.80	21.80	21.78	-1.09%
Sep 15, 2026	22.04	22.04	22.04	22.04	22.02	-0.32%
Sep 14, 2026	22.11	22.11	22.11	22.11	22.09	-0.09%
Sep 11, 2026	22.13	22.13	22.13	22.13	22.11	0.73%
Sep 10, 2026	21.97	21.97	21.97	21.97	21.95	-0.41%
Sep 9, 2026	22.06	22.06	22.06	22.06	22.04	-0.54%
Sep 8, 2026	22.18	22.18	22.18	22.18	22.16	-0.81%
Sep 4, 2026	22.36	22.36	22.36	22.36	22.34	-0.49%
Sep 3, 2026	22.47	22.47	22.47	22.47	22.45	0.58%
Sep 2, 2026	22.34	22.34	22.34	22.34	22.32	0.40%
Sep 1, 2026	22.25	22.25	22.25	22.25	22.23	-0.31%
Aug 31, 2026	22.32	22.32	22.32	22.32	22.30	-0.36%
Aug 28, 2026	22.40	22.40	22.40	22.40	22.38	0.31%
Aug 27, 2026	22.33	22.33	22.33	22.33	22.31	-0.36%
Aug 26, 2026	22.41	22.41	22.41	22.41	22.39	-0.04%
Aug 25, 2026	22.42	22.42	22.42	22.42	22.40	-0.04%
Aug 24, 2026	22.43	22.43	22.43	22.43	22.41	0.31%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.34	0.63%
Aug 20, 2026	22.22	22.22	22.22	22.22	22.20	-0.67%
Aug 19, 2026	22.37	22.37	22.37	22.37	22.35	0.45%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.25	-0.04%
Aug 17, 2026	22.28	22.28	22.28	22.28	22.26	-0.93%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.47	-0.18%
Aug 13, 2026	22.53	22.53	22.53	22.53	22.51	0.45%
Aug 12, 2026	22.43	22.43	22.43	22.43	22.41	0.04%
Aug 11, 2026	22.42	22.42	22.42	22.42	22.40	0.04%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.39	0.04%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.38	0.54%
Aug 6, 2026	22.28	22.28	22.28	22.28	22.26	-0.09%