TQCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
Aug 24, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Aug 20, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Aug 19, 2026	22.37	22.37	22.37	22.37	22.37	0.45%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 17, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.49	-0.18%
Aug 13, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Aug 12, 2026	22.43	22.43	22.43	22.43	22.43	0.04%
Aug 11, 2026	22.42	22.42	22.42	22.42	22.42	0.04%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
Aug 7, 2026	22.40	22.40	22.40	22.40	22.40	0.54%
Aug 6, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Aug 5, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Aug 4, 2026	22.31	22.31	22.31	22.31	22.31	1.23%
Aug 3, 2026	22.04	22.04	22.04	22.04	22.04	0.78%
Jul 31, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	-0.68%
Jul 29, 2026	22.04	22.04	22.04	22.04	22.04	-
Jul 28, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
Jul 27, 2026	21.84	21.84	21.84	21.84	21.84	0.60%
Jul 24, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Jul 22, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jul 21, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
Jul 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Jul 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Jul 16, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jul 15, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Jul 14, 2026	21.59	21.59	21.59	21.59	21.59	-0.78%
Jul 13, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jul 10, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jul 9, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.83%
Jul 7, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jul 6, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jun 30, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jun 29, 2026	21.53	21.53	21.53	21.53	21.53	0.44%
Jun 26, 2026	21.46	21.46	21.46	21.46	21.44	0.09%
Jun 25, 2026	21.44	21.44	21.44	21.44	21.42	0.61%
Jun 24, 2026	21.31	21.31	21.31	21.31	21.29	-0.14%
Jun 23, 2026	21.34	21.34	21.34	21.34	21.32	-0.47%
Jun 22, 2026	21.44	21.44	21.44	21.44	21.42	0.05%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.41	0.52%
Jun 17, 2026	21.32	21.32	21.32	21.32	21.30	-1.21%
Jun 16, 2026	21.58	21.58	21.58	21.58	21.56	-0.28%
Jun 15, 2026	21.64	21.64	21.64	21.64	21.62	0.37%