Touchstone Dividend Equity Institutional (TQCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.11 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
TQCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Sep 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Sep 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Sep 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Sep 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Sep 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Sep 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Sep 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Sep 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Aug 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Aug 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Aug 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Aug 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Aug 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.48% |
| Aug 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Aug 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Aug 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Aug 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Aug 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Aug 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Aug 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Aug 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.30% |
| Aug 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Aug 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Aug 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Aug 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Aug 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Aug 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.21% |
| Aug 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.14% |
| Jul 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.82% |
| Jul 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Jul 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Jul 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Jul 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Jul 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.46% |
| Jul 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Jul 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Jul 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jul 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Jul 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Jul 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jul 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jul 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Jul 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Jul 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jul 8, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jul 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.77% |
| Jul 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |