Touchstone Dividend Equity Institutional (TQCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
TQCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | - | 0.10% |
| Apr 1, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.98% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Mar 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.28 | -1.17% |
| Mar 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.51 | -0.76% |
| Mar 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.66 | 0.25% |
| Mar 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | 0.15% |
| Mar 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.58 | 0.87% |
| Mar 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.41 | -1.06% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.62 | -0.05% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | -1.45% |
| Mar 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.92 | 0.20% |
| Mar 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | 0.76% |
| Mar 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | -0.15% |
| Mar 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | -1.29% |
| Mar 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.02 | -0.15% |
| Mar 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -0.35% |
| Mar 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | 0.15% |
| Mar 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.09 | -1.03% |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -1.07% |
| Mar 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | 0.39% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | -1.01% |
| Mar 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | -0.14% |
| Feb 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | - |
| Feb 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | 0.14% |
| Feb 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | 0.34% |
| Feb 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.58 | 0.24% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.53 | -0.96% |
| Feb 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | 0.43% |
| Feb 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | -0.14% |
| Feb 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.67 | 0.48% |
| Feb 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.57 | -0.10% |
| Feb 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.59 | 0.34% |
| Feb 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | -1.15% |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.76 | 0.10% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | 0.19% |
| Feb 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | - |
| Feb 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | 1.71% |
| Feb 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | -0.78% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.51 | 0.63% |
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.38 | -0.15% |
| Feb 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.41 | 0.59% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.29 | -0.05% |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | 0.34% |
| Jan 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | 0.10% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.10% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.19 | 0.50% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.09 | -0.20% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | 0.45% |