Touchstone Dividend Equity Institutional (TQCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
-0.03 (-0.15%)
At close: Feb 3, 2026
TQCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Feb 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jan 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jan 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Jan 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.68% |
| Jan 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jan 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Jan 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jan 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jan 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jan 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Jan 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| Jan 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Jan 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jan 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Dec 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Dec 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Dec 29, 2025 | 19.78 | 19.78 | 19.78 | 19.87 | 19.78 | -0.15% |
| Dec 26, 2025 | 19.81 | 19.81 | 19.81 | 19.90 | 19.81 | - |
| Dec 24, 2025 | 19.81 | 19.81 | 19.81 | 19.90 | 19.81 | 0.56% |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 19.79 | 19.70 | - |
| Dec 22, 2025 | 19.70 | 19.70 | 19.70 | 19.79 | 19.70 | 0.76% |
| Dec 19, 2025 | 19.55 | 19.55 | 19.55 | 19.64 | 19.55 | 0.26% |
| Dec 18, 2025 | 19.50 | 19.50 | 19.50 | 19.59 | 19.50 | 0.20% |
| Dec 17, 2025 | 19.46 | 19.46 | 19.46 | 19.55 | 19.46 | -0.41% |
| Dec 16, 2025 | 19.54 | 19.54 | 19.54 | 19.63 | 19.54 | -0.66% |
| Dec 15, 2025 | 19.67 | 19.67 | 19.67 | 19.76 | 19.67 | 0.05% |
| Dec 12, 2025 | 19.66 | 19.66 | 19.66 | 19.75 | 19.66 | -0.55% |
| Dec 11, 2025 | 19.77 | 19.77 | 19.77 | 19.86 | 19.77 | -4.15% |
| Dec 10, 2025 | 19.66 | 19.66 | 19.66 | 20.72 | 19.66 | 1.17% |
| Dec 9, 2025 | 19.43 | 19.43 | 19.43 | 20.48 | 19.43 | -0.10% |
| Dec 8, 2025 | 19.45 | 19.45 | 19.45 | 20.50 | 19.45 | -0.39% |
| Dec 5, 2025 | 19.53 | 19.53 | 19.53 | 20.58 | 19.53 | 0.34% |
| Dec 4, 2025 | 19.46 | 19.46 | 19.46 | 20.51 | 19.46 | 0.05% |
| Dec 3, 2025 | 19.45 | 19.45 | 19.45 | 20.50 | 19.45 | 0.84% |
| Dec 2, 2025 | 19.29 | 19.29 | 19.29 | 20.33 | 19.29 | - |
| Dec 1, 2025 | 19.29 | 19.29 | 19.29 | 20.33 | 19.29 | -0.73% |
| Nov 28, 2025 | 19.43 | 19.43 | 19.43 | 20.48 | 19.43 | 0.64% |
| Nov 26, 2025 | 19.31 | 19.31 | 19.31 | 20.35 | 19.31 | 0.59% |
| Nov 25, 2025 | 19.20 | 19.20 | 19.20 | 20.23 | 19.20 | 1.35% |
| Nov 24, 2025 | 18.94 | 18.94 | 18.94 | 19.96 | 18.94 | 0.66% |
| Nov 21, 2025 | 18.82 | 18.82 | 18.82 | 19.83 | 18.82 | 1.38% |
| Nov 20, 2025 | 18.56 | 18.56 | 18.56 | 19.56 | 18.56 | -1.21% |