Touchstone Dividend Equity Institutional (TQCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.45
+0.10 (0.52%)
Jul 2, 2025, 4:00 PM EDT
TQCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jul 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Jun 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Jun 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jun 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.99 | 0.90% |
| Jun 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.82 | -0.47% |
| Jun 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | 1.06% |
| Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.71 | 0.86% |
| Jun 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.55 | -0.05% |
| Jun 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.56 | - |
| Jun 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.56 | -0.53% |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.75% |
| Jun 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.52 | -1.12% |
| Jun 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.73 | 0.43% |
| Jun 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.65 | -0.05% |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.75% |
| Jun 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.52 | 0.27% |
| Jun 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.47 | 0.87% |
| Jun 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.31 | -0.05% |
| Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.32 | -0.16% |
| Jun 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.35 | 0.88% |
| Jun 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.19 | 0.22% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.15 | 0.16% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.12 | 0.39% |
| May 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.05 | -0.71% |
| May 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.18 | 1.84% |
| May 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.85 | -0.44% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.93 | -0.44% |
| May 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.01 | -1.90% |
| May 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.36 | -0.16% |
| May 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.39 | 0.27% |
| May 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.34 | 0.66% |
| May 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.22 | 1.05% |
| May 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.03 | -0.44% |
| May 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | 0.05% |
| May 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.10 | 2.88% |
| May 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.60 | 0.06% |
| May 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.59 | 0.63% |
| May 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | 0.57% |
| May 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.38 | -0.57% |
| May 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | -0.51% |
| May 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.57 | 1.67% |
| May 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.28 | -0.12% |
| Apr 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.30 | 0.29% |
| Apr 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.25 | 0.46% |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | 0.23% |
| Apr 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.13 | 0.06% |
| Apr 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 1.59% |
| Apr 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | 1.07% |
| Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.67 | 2.13% |