TQCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jul 6, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	0.88%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.64	0.43%
Jun 26, 2026	21.63	21.63	21.63	21.63	21.55	0.09%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.53	0.60%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.40	-0.14%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.43	-0.41%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.52	0.05%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.51	0.51%
Jun 17, 2026	21.48	21.48	21.48	21.48	21.40	-1.20%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.66	-0.27%
Jun 15, 2026	21.80	21.80	21.80	21.80	21.72	0.37%
Jun 12, 2026	21.72	21.72	21.72	21.72	21.64	0.79%
Jun 11, 2026	21.55	21.55	21.55	21.55	21.47	1.41%
Jun 10, 2026	21.25	21.25	21.25	21.25	21.17	-0.93%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.37	0.47%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.27	-0.14%
Jun 5, 2026	21.38	21.38	21.38	21.38	21.30	-1.48%
Jun 4, 2026	21.70	21.70	21.70	21.70	21.62	0.60%
Jun 3, 2026	21.57	21.57	21.57	21.57	21.49	-0.46%
Jun 2, 2026	21.67	21.67	21.67	21.67	21.59	0.74%
Jun 1, 2026	21.51	21.51	21.51	21.51	21.43	-0.18%
May 29, 2026	21.55	21.55	21.55	21.55	21.47	0.37%
May 28, 2026	21.47	21.47	21.47	21.47	21.39	0.09%
May 27, 2026	21.45	21.45	21.45	21.45	21.37	-0.05%
May 26, 2026	21.46	21.46	21.46	21.46	21.38	0.28%
May 22, 2026	21.40	21.40	21.40	21.40	21.32	0.75%
May 21, 2026	21.24	21.24	21.24	21.24	21.16	0.47%
May 20, 2026	21.14	21.14	21.14	21.14	21.06	0.57%
May 19, 2026	21.02	21.02	21.02	21.02	20.94	-0.38%
May 18, 2026	21.10	21.10	21.10	21.10	21.02	0.53%
May 15, 2026	20.99	20.99	20.99	20.99	20.91	-0.76%
May 14, 2026	21.15	21.15	21.15	21.15	21.07	0.52%
May 13, 2026	21.04	21.04	21.04	21.04	20.96	-0.05%
May 12, 2026	21.05	21.05	21.05	21.05	20.97	0.10%
May 11, 2026	21.03	21.03	21.03	21.03	20.95	0.10%
May 8, 2026	21.01	21.01	21.01	21.01	20.93	0.28%
May 7, 2026	20.95	20.95	20.95	20.95	20.87	-0.61%
May 6, 2026	21.08	21.08	21.08	21.08	21.00	0.81%
May 5, 2026	20.91	20.91	20.91	20.91	20.83	0.92%
May 4, 2026	20.72	20.72	20.72	20.72	20.64	-0.72%
May 1, 2026	20.87	20.87	20.87	20.87	20.79	-0.14%
Apr 30, 2026	20.90	20.90	20.90	20.90	20.82	1.46%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.52	0.20%
Apr 28, 2026	20.56	20.56	20.56	20.56	20.48	-0.24%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.53	-0.24%
Apr 24, 2026	20.66	20.66	20.66	20.66	20.58	-0.24%