Touchstone Dividend Equity Institutional (TQCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
0.00 (0.00%)
At close: Oct 14, 2026
TQCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Oct 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Oct 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Oct 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Oct 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Oct 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Oct 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Oct 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Oct 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Sep 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17% |
| Sep 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | -0.68% |
| Sep 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | 0.64% |
| Sep 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.76 | -0.28% |
| Sep 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | -0.77% |
| Sep 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.99 | -0.27% |
| Sep 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.05 | 0.59% |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | -0.36% |
| Sep 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.00 | 0.54% |
| Sep 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | -1.08% |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -0.36% |
| Sep 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.20 | -0.04% |
| Sep 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.21 | 0.72% |
| Sep 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.05 | -0.41% |
| Sep 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.14 | -0.53% |
| Sep 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.26 | -0.80% |
| Sep 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | -0.48% |
| Sep 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.55 | 0.58% |
| Sep 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.42 | 0.45% |
| Sep 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | -0.36% |
| Aug 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.40 | -0.35% |
| Aug 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | 0.31% |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | -0.31% |
| Aug 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | -0.09% |
| Aug 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | - |
| Aug 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | 0.31% |
| Aug 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.43 | 0.63% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.29 | -0.67% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | 0.45% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.34 | -0.04% |
| Aug 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.35 | -0.93% |
| Aug 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.56 | -0.13% |
| Aug 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.59 | 0.40% |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | 0.09% |
| Aug 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | 0.04% |
| Aug 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | 0.04% |
| Aug 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.46 | 0.54% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.34 | -0.09% |
| Aug 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.36 | -0.04% |