Touchstone Dividend Equity Institutional (TQCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.30 (1.46%)
At close: Apr 30, 2026
TQCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% |
| Apr 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Apr 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Apr 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Apr 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Apr 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Apr 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Apr 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Apr 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Apr 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Apr 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Apr 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Apr 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Apr 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Apr 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Apr 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.08% |
| Apr 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Apr 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Apr 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Apr 1, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.98% |
| Mar 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Mar 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.28 | -1.17% |
| Mar 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.51 | -0.76% |
| Mar 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.66 | 0.25% |
| Mar 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | 0.15% |
| Mar 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.58 | 0.87% |
| Mar 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.41 | -1.06% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.62 | -0.05% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | -1.45% |
| Mar 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.92 | 0.20% |
| Mar 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | 0.76% |
| Mar 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | -0.15% |
| Mar 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | -1.29% |
| Mar 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.02 | -0.15% |
| Mar 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -0.35% |
| Mar 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | 0.15% |
| Mar 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.09 | -1.03% |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | -1.07% |
| Mar 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.52 | 0.39% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | -1.01% |
| Mar 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | -0.14% |
| Feb 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | - |
| Feb 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.68 | 0.14% |
| Feb 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | 0.34% |
| Feb 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.58 | 0.24% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.53 | -0.96% |
| Feb 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | 0.43% |
| Feb 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | -0.14% |