TQCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.56	22.56	22.56	22.56	22.56	-0.09%
Aug 25, 2026	22.58	22.58	22.58	22.58	22.58	-
Aug 24, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Aug 21, 2026	22.51	22.51	22.51	22.51	22.51	0.63%
Aug 20, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Aug 19, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.93%
Aug 14, 2026	22.64	22.64	22.64	22.64	22.64	-0.13%
Aug 13, 2026	22.67	22.67	22.67	22.67	22.67	0.40%
Aug 12, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
Aug 11, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Aug 10, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Aug 7, 2026	22.54	22.54	22.54	22.54	22.54	0.54%
Aug 6, 2026	22.42	22.42	22.42	22.42	22.42	-0.09%
Aug 5, 2026	22.44	22.44	22.44	22.44	22.44	-0.04%
Aug 4, 2026	22.45	22.45	22.45	22.45	22.45	1.26%
Aug 3, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
Jul 31, 2026	22.01	22.01	22.01	22.01	22.01	-0.05%
Jul 30, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%
Jul 29, 2026	22.18	22.18	22.18	22.18	22.18	-
Jul 28, 2026	22.18	22.18	22.18	22.18	22.18	0.96%
Jul 27, 2026	21.97	21.97	21.97	21.97	21.97	0.60%
Jul 24, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Jul 23, 2026	21.68	21.68	21.68	21.68	21.68	-0.60%
Jul 22, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Jul 21, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Jul 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Jul 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.77%
Jul 16, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
Jul 15, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jul 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%
Jul 13, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Jul 10, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Jul 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.82%
Jul 7, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jul 6, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	0.88%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.64	0.43%
Jun 26, 2026	21.63	21.63	21.63	21.63	21.55	0.09%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.53	0.60%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.40	-0.14%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.43	-0.41%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.52	0.05%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.51	0.51%
Jun 17, 2026	21.48	21.48	21.48	21.48	21.40	-1.20%
Jun 16, 2026	21.74	21.74	21.74	21.74	21.66	-0.27%