Skip to main content
Touchstone Funds Group Trust - Touchstone Dividend Equity Fund (TQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.08 (0.44%)
Dec 23, 2024, 4:00 PM EST

TQCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.3218.3218.3218.3218.320.77%
Dec 23, 202418.1818.1818.1818.1818.180.44%
Dec 20, 202418.1018.1018.1018.1018.101.17%
Dec 19, 202417.8917.8917.8917.8917.89-0.45%
Dec 18, 202417.9717.9717.9717.9717.97-2.60%
Dec 17, 202418.4518.4518.4518.4518.45-0.43%
Dec 16, 202418.5318.5318.5318.5318.53-0.32%
Dec 13, 202418.5918.5918.5918.5918.590.32%
Dec 12, 202418.5318.5318.5318.5318.53-0.43%
Dec 11, 202418.6118.6118.6118.6118.61-5.05%
Dec 10, 202419.6019.6019.6019.6018.63-0.81%
Dec 9, 202419.7619.7619.7619.7618.79-0.30%
Dec 6, 202419.8219.8219.8219.8218.84-
Dec 5, 202419.8219.8219.8219.8218.84-0.10%
Dec 4, 202419.8419.8419.8419.8418.86-0.20%
Dec 3, 202419.8819.8819.8819.8818.90-0.35%
Dec 2, 202419.9519.9519.9519.9518.97-0.15%
Nov 29, 202419.9819.9819.9819.9818.990.35%
Nov 27, 202419.9119.9119.9119.9118.93-0.15%
Nov 26, 202419.9419.9419.9419.9418.96-
Nov 25, 202419.9419.9419.9419.9418.960.86%
Nov 22, 202419.7719.7719.7719.7718.800.71%
Nov 21, 202419.6319.6319.6319.6318.661.08%
Nov 20, 202419.4219.4219.4219.4218.46-0.15%
Nov 19, 202419.4519.4519.4519.4518.49-0.46%
Nov 18, 202419.5419.5419.5419.5418.580.67%
Nov 15, 202419.4119.4119.4119.4118.45-0.92%
Nov 14, 202419.5919.5919.5919.5918.62-0.36%
Nov 13, 202419.6619.6619.6619.6618.69-
Nov 12, 202419.6619.6619.6619.6618.69-0.86%
Nov 11, 202419.8319.8319.8319.8318.850.20%
Nov 8, 202419.7919.7919.7919.7918.810.25%
Nov 7, 202419.7419.7419.7419.7418.77-0.05%
Nov 6, 202419.7519.7519.7519.7518.782.07%
Nov 5, 202419.3519.3519.3519.3518.400.94%
Nov 4, 202419.1719.1719.1719.1718.22-0.21%
Nov 1, 202419.2119.2119.2119.2118.26-0.16%
Oct 31, 202419.2419.2419.2419.2418.29-0.62%
Oct 30, 202419.3619.3619.3619.3618.41-0.26%
Oct 29, 202419.4119.4119.4119.4118.45-0.31%
Oct 28, 202419.4719.4719.4719.4718.510.57%
Oct 25, 202419.3619.3619.3619.3618.41-0.62%
Oct 24, 202419.4819.4819.4819.4818.52-0.31%
Oct 23, 202419.5419.5419.5419.5418.58-0.26%
Oct 22, 202419.5919.5919.5919.5918.62-
Oct 21, 202419.5919.5919.5919.5918.62-0.91%
Oct 18, 202419.7719.7719.7719.7718.800.20%
Oct 17, 202419.7319.7319.7319.7318.76-0.20%
Oct 16, 202419.7719.7719.7719.7718.800.66%
Oct 15, 202419.6419.6419.6419.6418.67-0.56%
Oct 14, 202419.7519.7519.7519.7518.780.71%
Oct 11, 202419.6119.6119.6119.6118.640.82%
Oct 10, 202419.4519.4519.4519.4518.49-0.31%
Oct 9, 202419.5119.5119.5119.5118.550.88%
Oct 8, 202419.3419.3419.3419.3418.390.31%
Oct 7, 202419.2819.2819.2819.2818.33-0.67%
Oct 4, 202419.4119.4119.4119.4118.450.67%
Oct 3, 202419.2819.2819.2819.2818.33-0.36%
Oct 2, 202419.3519.3519.3519.3518.40-
Oct 1, 202419.3519.3519.3519.3518.40-0.51%
Sep 30, 202419.4519.4519.4519.4518.490.26%
Sep 27, 202419.4019.4019.4019.4018.44-0.21%
Sep 26, 202419.4419.4419.4419.4418.391.09%
Sep 25, 202419.2319.2319.2319.2318.19-0.47%
Sep 24, 202419.3219.3219.3219.3218.280.26%
Sep 23, 202419.2719.2719.2719.2718.230.42%
Sep 20, 202419.1919.1919.1919.1918.16-0.16%
Sep 19, 202419.2219.2219.2219.2218.181.00%
Sep 18, 202419.0319.0319.0319.0318.00-0.26%
Sep 17, 202419.0819.0819.0819.0818.05-0.05%
Sep 16, 202419.0919.0919.0919.0918.060.58%
Sep 13, 202418.9818.9818.9818.9817.960.90%
Sep 12, 202418.8118.8118.8118.8117.800.32%
Sep 11, 202418.7518.7518.7518.7517.740.21%
Sep 10, 202418.7118.7118.7118.7117.700.32%
Sep 9, 202418.6518.6518.6518.6517.650.97%
Sep 6, 202418.4718.4718.4718.4717.48-1.18%
Sep 5, 202418.6918.6918.6918.6917.68-0.64%
Sep 4, 202418.8118.8118.8118.8117.800.05%
Sep 3, 202418.8018.8018.8018.8017.79-1.21%
Aug 30, 202419.0319.0319.0319.0318.000.95%
Aug 29, 202418.8518.8518.8518.8517.830.05%
Aug 28, 202418.8418.8418.8418.8417.83-0.32%
Aug 27, 202418.9018.9018.9018.9017.880.11%
Aug 26, 202418.8818.8818.8818.8817.86-
Aug 23, 202418.8818.8818.8818.8817.861.12%
Aug 22, 202418.6718.6718.6718.6717.66-0.48%
Aug 21, 202418.7618.7618.7618.7617.750.64%
Aug 20, 202418.6418.6418.6418.6417.64-0.32%
Aug 19, 202418.7018.7018.7018.7017.690.48%
Aug 16, 202418.6118.6118.6118.6117.610.27%
Aug 15, 202418.5618.5618.5618.5617.561.37%
Aug 14, 202418.3118.3118.3118.3117.320.22%
Aug 13, 202418.2718.2718.2718.2717.291.61%
Aug 12, 202417.9817.9817.9817.9817.01-0.39%
Aug 9, 202418.0518.0518.0518.0517.080.11%
Aug 8, 202418.0318.0318.0318.0317.061.81%
Aug 7, 202417.7117.7117.7117.7116.76-0.73%
Aug 6, 202417.8417.8417.8417.8416.880.85%
Aug 5, 202417.6917.6917.6917.6916.74-2.48%