Touchstone Dividend Equity R6 (TQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.24 (1.22%)
Oct 13, 2025, 9:30 AM EDT
TQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Oct 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| Oct 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.00% |
| Oct 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Oct 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Oct 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Oct 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Oct 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Oct 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Oct 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Sep 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Sep 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Sep 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Sep 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Sep 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Sep 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Sep 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Sep 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Sep 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Sep 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Sep 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Sep 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Sep 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Sep 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Sep 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Sep 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Sep 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Sep 4, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Sep 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Sep 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Aug 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Aug 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Aug 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Aug 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Aug 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Aug 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
| Aug 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Aug 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Aug 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Aug 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Aug 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Aug 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Aug 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Aug 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.30% |
| Aug 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Aug 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Aug 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Aug 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |