Touchstone Dividend Equity R6 (TQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.06 (0.29%)
At close: Dec 5, 2025
TQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Dec 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Dec 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Dec 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Nov 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Nov 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Nov 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Nov 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Nov 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.38% |
| Nov 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
| Nov 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Nov 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Nov 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| Nov 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Nov 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.13% |
| Nov 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Nov 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Nov 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Nov 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Nov 6, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Nov 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Nov 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Nov 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.55% |
| Oct 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Oct 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Oct 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Oct 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Oct 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Oct 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Oct 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Oct 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Oct 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Oct 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| Oct 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Oct 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| Oct 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Oct 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Oct 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| Oct 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.00% |
| Oct 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Oct 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Oct 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Oct 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Oct 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Oct 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Oct 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Sep 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Sep 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Sep 26, 2025 | 20.10 | 20.10 | 20.10 | 20.19 | 20.10 | 0.60% |