Touchstone Dividend Equity R6 (TQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.12 (0.59%)
At close: Feb 2, 2026
TQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Feb 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Jan 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Jan 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.10% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.68% |
| Jan 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Jan 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jan 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jan 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jan 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jan 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Jan 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.99% |
| Jan 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Jan 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Jan 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Dec 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Dec 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Dec 29, 2025 | 19.79 | 19.79 | 19.79 | 19.88 | 19.79 | -0.20% |
| Dec 26, 2025 | 19.83 | 19.83 | 19.83 | 19.92 | 19.83 | 0.05% |
| Dec 24, 2025 | 19.82 | 19.82 | 19.82 | 19.91 | 19.82 | 0.56% |
| Dec 23, 2025 | 19.71 | 19.71 | 19.71 | 19.80 | 19.71 | - |
| Dec 22, 2025 | 19.71 | 19.71 | 19.71 | 19.80 | 19.71 | 0.76% |
| Dec 19, 2025 | 19.56 | 19.56 | 19.56 | 19.65 | 19.56 | 0.26% |
| Dec 18, 2025 | 19.51 | 19.51 | 19.51 | 19.60 | 19.51 | 0.20% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 19.56 | 19.47 | -0.41% |
| Dec 16, 2025 | 19.55 | 19.55 | 19.55 | 19.64 | 19.55 | -0.71% |
| Dec 15, 2025 | 19.69 | 19.69 | 19.69 | 19.78 | 19.69 | 0.10% |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 19.76 | 19.67 | -0.55% |
| Dec 11, 2025 | 19.78 | 19.78 | 19.78 | 19.87 | 19.78 | -4.15% |
| Dec 10, 2025 | 19.67 | 19.67 | 19.67 | 20.73 | 19.67 | 1.17% |
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 20.49 | 19.44 | -0.15% |
| Dec 8, 2025 | 19.47 | 19.47 | 19.47 | 20.52 | 19.47 | -0.34% |
| Dec 5, 2025 | 19.54 | 19.54 | 19.54 | 20.59 | 19.54 | 0.29% |
| Dec 4, 2025 | 19.48 | 19.48 | 19.48 | 20.53 | 19.48 | 0.10% |
| Dec 3, 2025 | 19.46 | 19.46 | 19.46 | 20.51 | 19.46 | 0.84% |
| Dec 2, 2025 | 19.30 | 19.30 | 19.30 | 20.34 | 19.30 | - |
| Dec 1, 2025 | 19.30 | 19.30 | 19.30 | 20.34 | 19.30 | -0.73% |
| Nov 28, 2025 | 19.44 | 19.44 | 19.44 | 20.49 | 19.44 | 0.64% |
| Nov 26, 2025 | 19.32 | 19.32 | 19.32 | 20.36 | 19.32 | 0.59% |
| Nov 25, 2025 | 19.21 | 19.21 | 19.21 | 20.24 | 19.21 | 1.35% |
| Nov 24, 2025 | 18.95 | 18.95 | 18.95 | 19.97 | 18.95 | 0.66% |
| Nov 21, 2025 | 18.83 | 18.83 | 18.83 | 19.84 | 18.83 | 1.38% |
| Nov 20, 2025 | 18.57 | 18.57 | 18.57 | 19.57 | 18.57 | -1.21% |