TQCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.58	22.58	22.58	22.58	22.58	-0.04%
Aug 25, 2026	22.59	22.59	22.59	22.59	22.59	-
Aug 24, 2026	22.59	22.59	22.59	22.59	22.59	0.31%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.52	0.63%
Aug 20, 2026	22.38	22.38	22.38	22.38	22.38	-0.67%
Aug 19, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Aug 18, 2026	22.43	22.43	22.43	22.43	22.43	-0.04%
Aug 17, 2026	22.44	22.44	22.44	22.44	22.44	-0.93%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Aug 13, 2026	22.68	22.68	22.68	22.68	22.68	0.40%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	0.04%
Aug 11, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	-
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	0.53%
Aug 6, 2026	22.44	22.44	22.44	22.44	22.44	-0.04%
Aug 5, 2026	22.45	22.45	22.45	22.45	22.45	-0.09%
Aug 4, 2026	22.47	22.47	22.47	22.47	22.47	1.26%
Aug 3, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
Jul 31, 2026	22.02	22.02	22.02	22.02	22.02	-0.09%
Jul 30, 2026	22.04	22.04	22.04	22.04	22.04	-0.68%
Jul 29, 2026	22.19	22.19	22.19	22.19	22.19	-
Jul 28, 2026	22.19	22.19	22.19	22.19	22.19	0.96%
Jul 27, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Jul 24, 2026	21.85	21.85	21.85	21.85	21.85	0.74%
Jul 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Jul 22, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jul 21, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jul 20, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Jul 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.77%
Jul 16, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Jul 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%
Jul 13, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.37%
Jul 9, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
Jul 1, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jun 29, 2026	21.66	21.66	21.66	21.66	21.66	0.47%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.56	0.09%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.54	0.61%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.41	-0.14%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.44	-0.42%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.53	0.05%
Jun 18, 2026	21.60	21.60	21.60	21.60	21.52	0.51%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.41	-1.24%
Jun 16, 2026	21.76	21.76	21.76	21.76	21.68	-0.23%