Touchstone Dividend Equity R6 (TQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
+0.30 (1.46%)
At close: Apr 30, 2026
TQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Apr 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Apr 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Apr 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Apr 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Apr 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Apr 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Apr 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Apr 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Apr 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Apr 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Apr 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Apr 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Apr 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.08% |
| Apr 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Apr 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Apr 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Mar 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.98% |
| Mar 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.30 | -1.12% |
| Mar 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.52 | -0.76% |
| Mar 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | 0.25% |
| Mar 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.62 | 0.15% |
| Mar 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | 0.87% |
| Mar 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.42 | -1.06% |
| Mar 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | -0.05% |
| Mar 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | -1.45% |
| Mar 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.93 | 0.20% |
| Mar 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | 0.76% |
| Mar 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.74 | -0.20% |
| Mar 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.78 | -1.24% |
| Mar 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.03 | -0.20% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.07 | -0.30% |
| Mar 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.13 | 0.15% |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -1.03% |
| Mar 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.31 | -1.07% |
| Mar 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.53 | 0.34% |
| Mar 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.46 | -0.96% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.66 | -0.14% |
| Feb 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | - |
| Feb 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | 0.10% |
| Feb 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.67 | 0.34% |
| Feb 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.60 | 0.29% |
| Feb 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.54 | -0.96% |
| Feb 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | 0.43% |
| Feb 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.65 | -0.14% |