TQCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
Jul 1, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jun 29, 2026	21.66	21.66	21.66	21.66	21.66	0.47%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.56	0.09%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.54	0.61%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.41	-0.14%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.44	-0.42%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.53	0.05%
Jun 18, 2026	21.60	21.60	21.60	21.60	21.52	0.51%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.41	-1.24%
Jun 16, 2026	21.76	21.76	21.76	21.76	21.68	-0.23%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.73	0.37%
Jun 12, 2026	21.73	21.73	21.73	21.73	21.65	0.79%
Jun 11, 2026	21.56	21.56	21.56	21.56	21.48	1.41%
Jun 10, 2026	21.26	21.26	21.26	21.26	21.18	-0.93%
Jun 9, 2026	21.46	21.46	21.46	21.46	21.38	0.42%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.29	-0.09%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.31	-1.47%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.63	0.60%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.50	-0.46%
Jun 2, 2026	21.68	21.68	21.68	21.68	21.60	0.69%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.45	-0.19%
May 29, 2026	21.57	21.57	21.57	21.57	21.49	0.37%
May 28, 2026	21.49	21.49	21.49	21.49	21.41	0.14%
May 27, 2026	21.46	21.46	21.46	21.46	21.38	-0.09%
May 26, 2026	21.48	21.48	21.48	21.48	21.40	0.33%
May 22, 2026	21.41	21.41	21.41	21.41	21.33	0.75%
May 21, 2026	21.25	21.25	21.25	21.25	21.17	0.43%
May 20, 2026	21.16	21.16	21.16	21.16	21.08	0.62%
May 19, 2026	21.03	21.03	21.03	21.03	20.95	-0.43%
May 18, 2026	21.12	21.12	21.12	21.12	21.04	0.57%
May 15, 2026	21.00	21.00	21.00	21.00	20.92	-0.75%
May 14, 2026	21.16	21.16	21.16	21.16	21.08	0.52%
May 13, 2026	21.05	21.05	21.05	21.05	20.97	-0.10%
May 12, 2026	21.07	21.07	21.07	21.07	20.99	0.10%
May 11, 2026	21.05	21.05	21.05	21.05	20.97	0.10%
May 8, 2026	21.03	21.03	21.03	21.03	20.95	0.34%
May 7, 2026	20.96	20.96	20.96	20.96	20.88	-0.62%
May 6, 2026	21.09	21.09	21.09	21.09	21.01	0.82%
May 5, 2026	20.92	20.92	20.92	20.92	20.84	0.92%
May 4, 2026	20.73	20.73	20.73	20.73	20.65	-0.72%
May 1, 2026	20.88	20.88	20.88	20.88	20.80	-0.14%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.83	1.45%
Apr 29, 2026	20.61	20.61	20.61	20.61	20.53	0.20%
Apr 28, 2026	20.57	20.57	20.57	20.57	20.49	-0.24%
Apr 27, 2026	20.62	20.62	20.62	20.62	20.54	-0.24%