TQCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.09	22.09	22.09	22.09	22.09	-
Oct 13, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Oct 12, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Oct 9, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Oct 8, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Oct 7, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Oct 6, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Oct 5, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Oct 2, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Oct 1, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Sep 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Sep 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.17%
Sep 28, 2026	21.84	21.84	21.84	21.84	21.76	-0.73%
Sep 25, 2026	22.00	22.00	22.00	22.00	21.92	0.68%
Sep 24, 2026	21.85	21.85	21.85	21.85	21.77	-0.27%
Sep 23, 2026	21.91	21.91	21.91	21.91	21.83	-0.77%
Sep 22, 2026	22.08	22.08	22.08	22.08	22.00	-0.31%
Sep 21, 2026	22.15	22.15	22.15	22.15	22.07	0.59%
Sep 18, 2026	22.02	22.02	22.02	22.02	21.94	-0.32%
Sep 17, 2026	22.09	22.09	22.09	22.09	22.01	0.50%
Sep 16, 2026	21.98	21.98	21.98	21.98	21.90	-1.03%
Sep 15, 2026	22.21	22.21	22.21	22.21	22.13	-0.36%
Sep 14, 2026	22.29	22.29	22.29	22.29	22.21	-0.05%
Sep 11, 2026	22.30	22.30	22.30	22.30	22.22	0.68%
Sep 10, 2026	22.15	22.15	22.15	22.15	22.07	-0.36%
Sep 9, 2026	22.23	22.23	22.23	22.23	22.15	-0.54%
Sep 8, 2026	22.35	22.35	22.35	22.35	22.27	-0.84%
Sep 4, 2026	22.54	22.54	22.54	22.54	22.46	-0.44%
Sep 3, 2026	22.64	22.64	22.64	22.64	22.56	0.58%
Sep 2, 2026	22.51	22.51	22.51	22.51	22.43	0.40%
Sep 1, 2026	22.42	22.42	22.42	22.42	22.34	-0.31%
Aug 31, 2026	22.49	22.49	22.49	22.49	22.41	-0.36%
Aug 28, 2026	22.57	22.57	22.57	22.57	22.49	0.31%
Aug 27, 2026	22.50	22.50	22.50	22.50	22.42	-0.36%
Aug 26, 2026	22.58	22.58	22.58	22.58	22.50	-0.04%
Aug 25, 2026	22.59	22.59	22.59	22.59	22.51	-
Aug 24, 2026	22.59	22.59	22.59	22.59	22.51	0.31%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.44	0.62%
Aug 20, 2026	22.38	22.38	22.38	22.38	22.30	-0.66%
Aug 19, 2026	22.53	22.53	22.53	22.53	22.45	0.45%
Aug 18, 2026	22.43	22.43	22.43	22.43	22.35	-0.04%
Aug 17, 2026	22.44	22.44	22.44	22.44	22.36	-0.93%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.57	-0.13%
Aug 13, 2026	22.68	22.68	22.68	22.68	22.59	0.40%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.51	0.04%
Aug 11, 2026	22.58	22.58	22.58	22.58	22.50	0.09%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.48	-
Aug 7, 2026	22.56	22.56	22.56	22.56	22.48	0.54%
Aug 6, 2026	22.44	22.44	22.44	22.44	22.36	-0.04%
Aug 5, 2026	22.45	22.45	22.45	22.45	22.37	-0.09%