Skip to main content
logo
Touchstone Dividend Equity Y (TQCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
+0.10 (0.52%)
Jul 2, 2025, 4:00 PM EDT

TQCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202519.4619.4619.4619.4619.460.52%
Jul 1, 202519.3619.3619.3619.3619.360.89%
Jun 30, 202519.1919.1919.1919.1919.190.63%
Jun 27, 202519.0719.0719.0719.0719.07-0.10%
Jun 26, 202519.0919.0919.0919.0919.000.85%
Jun 25, 202518.9318.9318.9318.9318.85-0.42%
Jun 24, 202519.0119.0119.0119.0118.921.06%
Jun 23, 202518.8118.8118.8118.8118.730.86%
Jun 20, 202518.6518.6518.6518.6518.57-0.05%
Jun 18, 202518.6618.6618.6618.6618.58-
Jun 17, 202518.6618.6618.6618.6618.58-0.53%
Jun 16, 202518.7618.7618.7618.7618.680.75%
Jun 13, 202518.6218.6218.6218.6218.54-1.12%
Jun 12, 202518.8318.8318.8318.8318.750.43%
Jun 11, 202518.7518.7518.7518.7518.67-0.05%
Jun 10, 202518.7618.7618.7618.7618.680.75%
Jun 9, 202518.6218.6218.6218.6218.540.27%
Jun 6, 202518.5718.5718.5718.5718.490.87%
Jun 5, 202518.4118.4118.4118.4118.33-0.11%
Jun 4, 202518.4318.4318.4318.4318.35-0.11%
Jun 3, 202518.4518.4518.4518.4518.370.87%
Jun 2, 202518.2918.2918.2918.2918.210.22%
May 30, 202518.2518.2518.2518.2518.170.16%
May 29, 202518.2218.2218.2218.2218.140.39%
May 28, 202518.1518.1518.1518.1518.07-0.71%
May 27, 202518.2818.2818.2818.2818.201.84%
May 23, 202517.9517.9517.9517.9517.87-0.44%
May 22, 202518.0318.0318.0318.0317.95-0.44%
May 21, 202518.1118.1118.1118.1118.03-1.90%
May 20, 202518.4618.4618.4618.4618.38-0.16%
May 19, 202518.4918.4918.4918.4918.410.22%
May 16, 202518.4518.4518.4518.4518.370.65%
May 15, 202518.3318.3318.3318.3318.251.10%
May 14, 202518.1318.1318.1318.1318.05-0.44%
May 13, 202518.2118.2118.2118.2118.130.05%
May 12, 202518.2018.2018.2018.2018.122.82%
May 9, 202517.7017.7017.7017.7017.620.11%
May 8, 202517.6817.6817.6817.6817.600.63%
May 7, 202517.5717.5717.5717.5717.490.57%
May 6, 202517.4717.4717.4717.4717.39-0.57%
May 5, 202517.5717.5717.5717.5717.49-0.57%
May 2, 202517.6717.6717.6717.6717.591.73%
May 1, 202517.3717.3717.3717.3717.29-0.17%
Apr 30, 202517.4017.4017.4017.4017.320.35%
Apr 29, 202517.3417.3417.3417.3417.260.46%
Apr 28, 202517.2617.2617.2617.2617.180.23%
Apr 25, 202517.2217.2217.2217.2217.140.06%
Apr 24, 202517.2117.2117.2117.2117.131.59%
Apr 23, 202516.9416.9416.9416.9416.861.01%
Apr 22, 202516.7716.7716.7716.7716.702.19%