TQCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Feb 2, 2026	20.52	20.52	20.52	20.52	20.52	0.59%
Jan 30, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Jan 29, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
Jan 28, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
Jan 27, 2026	20.33	20.33	20.33	20.33	20.33	0.10%
Jan 26, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Jan 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Jan 22, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Jan 21, 2026	20.16	20.16	20.16	20.16	20.16	1.10%
Jan 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.68%
Jan 16, 2026	20.28	20.28	20.28	20.28	20.28	-
Jan 15, 2026	20.28	20.28	20.28	20.28	20.28	0.45%
Jan 14, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Jan 13, 2026	20.14	20.14	20.14	20.14	20.14	-0.30%
Jan 12, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Jan 9, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
Jan 8, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Jan 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.99%
Jan 6, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Jan 5, 2026	19.92	19.92	19.92	19.92	19.92	0.86%
Jan 2, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Dec 31, 2025	19.63	19.63	19.63	19.63	19.63	-0.71%
Dec 30, 2025	19.77	19.77	19.77	19.77	19.77	-0.55%
Dec 29, 2025	19.79	19.79	19.79	19.88	19.79	-0.20%
Dec 26, 2025	19.83	19.83	19.83	19.92	19.83	0.05%
Dec 24, 2025	19.82	19.82	19.82	19.91	19.82	0.56%
Dec 23, 2025	19.71	19.71	19.71	19.80	19.71	-
Dec 22, 2025	19.71	19.71	19.71	19.80	19.71	0.76%
Dec 19, 2025	19.57	19.57	19.57	19.65	19.56	0.26%
Dec 18, 2025	19.52	19.52	19.52	19.60	19.52	0.20%
Dec 17, 2025	19.48	19.48	19.48	19.56	19.48	-0.41%
Dec 16, 2025	19.56	19.56	19.56	19.64	19.55	-0.71%
Dec 15, 2025	19.69	19.69	19.69	19.78	19.69	0.10%
Dec 12, 2025	19.67	19.67	19.67	19.76	19.67	-0.55%
Dec 11, 2025	19.78	19.78	19.78	19.87	19.78	-4.15%
Dec 10, 2025	19.68	19.68	19.68	20.73	19.68	1.17%
Dec 9, 2025	19.45	19.45	19.45	20.49	19.45	-0.15%
Dec 8, 2025	19.48	19.48	19.48	20.52	19.48	-0.34%
Dec 5, 2025	19.54	19.54	19.54	20.59	19.54	0.29%
Dec 4, 2025	19.49	19.49	19.49	20.53	19.49	0.10%
Dec 3, 2025	19.47	19.47	19.47	20.51	19.47	0.84%
Dec 2, 2025	19.31	19.31	19.31	20.34	19.31	-
Dec 1, 2025	19.31	19.31	19.31	20.34	19.31	-0.73%
Nov 28, 2025	19.45	19.45	19.45	20.49	19.45	0.64%
Nov 26, 2025	19.33	19.33	19.33	20.36	19.33	0.59%
Nov 25, 2025	19.21	19.21	19.21	20.24	19.21	1.35%
Nov 24, 2025	18.96	18.96	18.96	19.97	18.95	0.66%
Nov 21, 2025	18.83	18.83	18.83	19.84	18.83	1.33%
Nov 20, 2025	18.59	18.59	18.59	19.58	18.58	-1.16%