TQCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.82%
Jul 7, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	0.88%
Jul 1, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Jun 29, 2026	21.66	21.66	21.66	21.66	21.66	0.45%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.56	0.09%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.54	0.60%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.41	-0.14%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.44	-0.46%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.54	0.05%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.53	0.56%
Jun 17, 2026	21.49	21.49	21.49	21.49	21.41	-1.24%
Jun 16, 2026	21.76	21.76	21.76	21.76	21.68	-0.23%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.73	0.37%
Jun 12, 2026	21.73	21.73	21.73	21.73	21.65	0.79%
Jun 11, 2026	21.56	21.56	21.56	21.56	21.48	1.41%
Jun 10, 2026	21.26	21.26	21.26	21.26	21.19	-0.93%
Jun 9, 2026	21.46	21.46	21.46	21.46	21.38	0.42%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.29	-0.09%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.31	-1.47%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.63	0.60%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.50	-0.51%
Jun 2, 2026	21.69	21.69	21.69	21.69	21.61	0.74%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.45	-0.18%
May 29, 2026	21.57	21.57	21.57	21.57	21.49	0.37%
May 28, 2026	21.49	21.49	21.49	21.49	21.41	0.14%
May 27, 2026	21.46	21.46	21.46	21.46	21.38	-0.09%
May 26, 2026	21.48	21.48	21.48	21.48	21.40	0.33%
May 22, 2026	21.41	21.41	21.41	21.41	21.33	0.75%
May 21, 2026	21.25	21.25	21.25	21.25	21.18	0.43%
May 20, 2026	21.16	21.16	21.16	21.16	21.09	0.62%
May 19, 2026	21.03	21.03	21.03	21.03	20.96	-0.43%
May 18, 2026	21.12	21.12	21.12	21.12	21.05	0.53%
May 15, 2026	21.01	21.01	21.01	21.01	20.94	-0.76%
May 14, 2026	21.17	21.17	21.17	21.17	21.10	0.52%
May 13, 2026	21.06	21.06	21.06	21.06	20.99	-0.05%
May 12, 2026	21.07	21.07	21.07	21.07	21.00	0.10%
May 11, 2026	21.05	21.05	21.05	21.05	20.98	0.10%
May 8, 2026	21.03	21.03	21.03	21.03	20.96	0.28%
May 7, 2026	20.97	20.97	20.97	20.97	20.90	-0.61%
May 6, 2026	21.10	21.10	21.10	21.10	21.03	0.86%
May 5, 2026	20.92	20.92	20.92	20.92	20.85	0.92%
May 4, 2026	20.73	20.73	20.73	20.73	20.66	-0.77%
May 1, 2026	20.89	20.89	20.89	20.89	20.82	-0.14%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.85	1.50%
Apr 29, 2026	20.61	20.61	20.61	20.61	20.54	0.15%
Apr 28, 2026	20.58	20.58	20.58	20.58	20.51	-0.19%
Apr 27, 2026	20.62	20.62	20.62	20.62	20.55	-0.29%