Touchstone Dividend Equity Y (TQCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
0.00 (0.00%)
At close: Oct 14, 2026
TQCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Oct 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Oct 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Oct 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Oct 7, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Oct 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Oct 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Oct 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Oct 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Sep 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Sep 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.15% |
| Sep 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.76 | -0.73% |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 0.69% |
| Sep 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | -0.27% |
| Sep 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.83 | -0.77% |
| Sep 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.00 | -0.32% |
| Sep 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.07 | 0.59% |
| Sep 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.94 | -0.31% |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.01 | 0.50% |
| Sep 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | -1.08% |
| Sep 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.14 | -0.32% |
| Sep 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.21 | -0.05% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.22 | 0.68% |
| Sep 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.07 | -0.41% |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.16 | -0.49% |
| Sep 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.27 | -0.84% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.46 | -0.48% |
| Sep 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.57 | 0.62% |
| Sep 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.43 | 0.40% |
| Sep 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.34 | -0.36% |
| Aug 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.42 | -0.31% |
| Aug 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | 0.31% |
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.42 | -0.36% |
| Aug 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | -0.04% |
| Aug 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | -0.04% |
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | 0.31% |
| Aug 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.45 | 0.67% |
| Aug 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.30 | -0.71% |
| Aug 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.46 | 0.45% |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.36 | -0.04% |
| Aug 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.37 | -0.88% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.57 | -0.18% |
| Aug 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.61 | 0.40% |
| Aug 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | 0.09% |
| Aug 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | 0.04% |
| Aug 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | 0.04% |
| Aug 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | 0.54% |
| Aug 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.36 | -0.04% |
| Aug 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.37 | -0.09% |