T. Rowe Price Integrated Global Equity Fund (TQGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.04 (0.18%)
Feb 17, 2026, 8:07 AM EST
TQGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Feb 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Feb 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
| Feb 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Feb 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.12% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.91% |
| Feb 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Feb 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Feb 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Jan 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.86% |
| Jan 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jan 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Jan 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jan 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Jan 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.08% |
| Jan 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.56% |
| Jan 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jan 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Jan 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Jan 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Jan 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Jan 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jan 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Jan 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Jan 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Jan 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Dec 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Dec 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Dec 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Dec 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Dec 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Dec 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Dec 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Dec 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Dec 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Dec 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Dec 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.72% |
| Dec 15, 2025 | 21.09 | 21.09 | 21.09 | 21.79 | 21.09 | 0.14% |
| Dec 12, 2025 | 21.06 | 21.06 | 21.06 | 21.76 | 21.06 | -1.00% |
| Dec 11, 2025 | 21.27 | 21.27 | 21.27 | 21.98 | 21.27 | 0.32% |
| Dec 10, 2025 | 21.20 | 21.20 | 21.20 | 21.91 | 21.20 | 0.87% |
| Dec 9, 2025 | 21.02 | 21.02 | 21.02 | 21.72 | 21.02 | -0.14% |
| Dec 8, 2025 | 21.05 | 21.05 | 21.05 | 21.75 | 21.05 | -0.23% |
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.80 | 21.09 | 0.14% |
| Dec 4, 2025 | 21.07 | 21.07 | 21.07 | 21.77 | 21.07 | 0.28% |