T. Rowe Price Integrated Global Equity Fund (TQGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.82
+0.08 (0.45%)
Apr 25, 2025, 8:02 PM EDT
TQGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Apr 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.43% |
| Apr 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Apr 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% |
| Apr 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.52% |
| Apr 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Apr 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Apr 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.02% |
| Apr 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.49% |
| Apr 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 8.02% |
| Apr 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.24% |
| Apr 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Apr 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.98% |
| Apr 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -4.03% |
| Apr 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Mar 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Mar 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% |
| Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Mar 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Mar 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Mar 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.27% |
| Mar 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Mar 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
| Mar 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Mar 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
| Mar 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.15% |
| Mar 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% |
| Mar 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Mar 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Mar 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.62% |
| Mar 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Mar 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.46% |
| Mar 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.54% |
| Mar 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Mar 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.70% |
| Feb 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.82% |
| Feb 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.34% |
| Feb 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Feb 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Feb 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% |
| Feb 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.37% |
| Feb 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Feb 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Feb 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Feb 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Feb 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.07% |