T. Rowe Price Integrated Global Equity Fund (TQGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
-0.04 (-0.19%)
Apr 2, 2026, 4:00 PM EST
TQGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
| Mar 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.00% |
| Mar 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Mar 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.08% |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Mar 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Mar 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.40% |
| Mar 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.89% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Mar 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.35% |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
| Mar 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Mar 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
| Mar 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Mar 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Mar 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Mar 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.29% |
| Mar 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Mar 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.11% |
| Mar 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Feb 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Feb 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Feb 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Feb 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Feb 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Feb 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Feb 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Feb 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Feb 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Feb 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
| Feb 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Feb 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.12% |
| Feb 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.91% |
| Feb 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Feb 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Feb 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Jan 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.86% |
| Jan 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jan 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Jan 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jan 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |