T. Rowe Price Integrated Global Equity Fund (TQGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.11 (-0.55%)
Jul 16, 2025, 8:07 AM EDT
TQGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Jul 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Jul 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jul 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jul 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Jul 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.80% |
| Jul 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jul 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jul 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Jun 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jun 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Jun 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Jun 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.25% |
| Jun 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Jun 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Jun 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jun 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Jun 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
| Jun 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.18% |
| Jun 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Jun 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Jun 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jun 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Jun 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Jun 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jun 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Jun 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| May 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| May 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| May 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| May 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.49% |
| May 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| May 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.31% |
| May 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| May 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| May 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| May 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| May 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| May 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| May 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.29% |
| May 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| May 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| May 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| May 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| May 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.55% |