TQGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.40	24.40	24.40	24.40	-	-
Aug 26, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%
Aug 25, 2026	24.42	24.42	24.42	24.42	24.42	0.45%
Aug 24, 2026	24.31	24.31	24.31	24.31	24.31	-0.37%
Aug 21, 2026	24.40	24.40	24.40	24.40	24.40	0.70%
Aug 20, 2026	24.23	24.23	24.23	24.23	24.23	-0.53%
Aug 19, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Aug 18, 2026	24.37	24.37	24.37	24.37	24.37	-0.93%
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.32%
Aug 14, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%
Aug 13, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Aug 12, 2026	24.60	24.60	24.60	24.60	24.60	0.57%
Aug 11, 2026	24.46	24.46	24.46	24.46	24.46	-0.33%
Aug 10, 2026	24.54	24.54	24.54	24.54	24.54	-0.24%
Aug 7, 2026	24.60	24.60	24.60	24.60	24.60	0.70%
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.20%
Aug 5, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Aug 4, 2026	24.51	24.51	24.51	24.51	24.51	1.57%
Aug 3, 2026	24.13	24.13	24.13	24.13	24.13	1.05%
Jul 31, 2026	23.88	23.88	23.88	23.88	23.88	0.46%
Jul 30, 2026	23.77	23.77	23.77	23.77	23.77	2.15%
Jul 29, 2026	23.27	23.27	23.27	23.27	23.27	-1.44%
Jul 28, 2026	23.61	23.61	23.61	23.61	23.61	-0.21%
Jul 27, 2026	23.66	23.66	23.66	23.66	23.66	0.21%
Jul 24, 2026	23.61	23.61	23.61	23.61	23.61	-0.08%
Jul 23, 2026	23.63	23.63	23.63	23.63	23.63	-1.09%
Jul 22, 2026	23.89	23.89	23.89	23.89	23.89	0.04%
Jul 21, 2026	23.88	23.88	23.88	23.88	23.88	1.32%
Jul 20, 2026	23.57	23.57	23.57	23.57	23.57	-0.30%
Jul 17, 2026	23.64	23.64	23.64	23.64	23.64	-0.80%
Jul 16, 2026	23.83	23.83	23.83	23.83	23.83	-0.63%
Jul 15, 2026	23.98	23.98	23.98	23.98	23.98	0.38%
Jul 14, 2026	23.89	23.89	23.89	23.89	23.89	0.59%
Jul 13, 2026	23.75	23.75	23.75	23.75	23.75	-1.12%
Jul 10, 2026	24.02	24.02	24.02	24.02	24.02	0.42%
Jul 9, 2026	23.92	23.92	23.92	23.92	23.92	0.67%
Jul 8, 2026	23.76	23.76	23.76	23.76	23.76	-0.17%
Jul 7, 2026	23.80	23.80	23.80	23.80	23.80	-0.71%
Jul 6, 2026	23.97	23.97	23.97	23.97	23.97	1.14%
Jul 2, 2026	23.70	23.70	23.70	23.70	23.70	0.13%
Jul 1, 2026	23.67	23.67	23.67	23.67	23.67	-0.67%
Jun 30, 2026	23.83	23.83	23.83	23.83	23.83	0.72%
Jun 29, 2026	23.66	23.66	23.66	23.66	23.66	0.94%
Jun 26, 2026	23.44	23.44	23.44	23.44	23.44	-0.47%
Jun 25, 2026	23.55	23.55	23.55	23.55	23.55	0.21%
Jun 24, 2026	23.50	23.50	23.50	23.50	23.50	-0.21%
Jun 23, 2026	23.55	23.55	23.55	23.55	23.55	-1.87%
Jun 22, 2026	24.00	24.00	24.00	24.00	24.00	-0.08%
Jun 18, 2026	24.02	24.02	24.02	24.02	24.02	1.01%
Jun 17, 2026	23.78	23.78	23.78	23.78	23.78	-0.96%