T. Rowe Price Integrated Global Equity Fund (TQGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
-0.17 (-0.73%)
May 20, 2026, 8:07 AM EST
TQGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | - | - |
| May 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| May 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.60% |
| May 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| May 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
| May 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.38% |
| May 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| May 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| May 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| May 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.87% |
| May 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| May 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| May 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Apr 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.24% |
| Apr 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Apr 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Apr 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Apr 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Apr 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Apr 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Apr 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Apr 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Apr 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
| Apr 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Apr 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Apr 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Apr 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Apr 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3.24% |
| Apr 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Apr 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
| Mar 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.00% |
| Mar 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Mar 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.08% |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Mar 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Mar 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.40% |
| Mar 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.89% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Mar 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.35% |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.23% |
| Mar 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Mar 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
| Mar 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |