T. Rowe Price Integrated Global Eq I (TQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
-0.22 (-1.00%)
At close: Dec 12, 2025
TQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.00% |
| Dec 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Dec 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Dec 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Dec 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Dec 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Dec 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Dec 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Dec 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Dec 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Nov 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Nov 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Nov 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Nov 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.19% |
| Nov 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% |
| Nov 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.47% |
| Nov 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Nov 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
| Nov 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Nov 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Nov 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Nov 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Nov 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Nov 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.41% |
| Nov 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Nov 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Nov 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Nov 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.02% |
| Nov 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Oct 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Oct 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Oct 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Oct 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Oct 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.98% |
| Oct 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Oct 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Oct 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Oct 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Oct 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.99% |
| Oct 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Oct 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Oct 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Oct 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Oct 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Oct 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.49% |
| Oct 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Oct 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Oct 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.52% |
| Oct 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Oct 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |