TQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	22.18	22.18	22.18	22.18	22.18	2.12%
Feb 5, 2026	21.72	21.72	21.72	21.72	21.72	-0.91%
Feb 4, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Feb 3, 2026	21.99	21.99	21.99	21.99	21.99	-0.27%
Feb 2, 2026	22.05	22.05	22.05	22.05	22.05	0.64%
Jan 30, 2026	21.91	21.91	21.91	21.91	21.91	-0.86%
Jan 29, 2026	22.10	22.10	22.10	22.10	22.10	-0.14%
Jan 28, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
Jan 27, 2026	22.15	22.15	22.15	22.15	22.15	0.96%
Jan 26, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
Jan 23, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jan 22, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.60	1.08%
Jan 20, 2026	21.37	21.37	21.37	21.37	21.37	-1.57%
Jan 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Jan 15, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jan 14, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jan 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Jan 12, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
Jan 9, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
Jan 8, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Jan 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
Jan 6, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jan 5, 2026	21.57	21.57	21.57	21.57	21.57	0.84%
Jan 2, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Dec 31, 2025	21.23	21.23	21.23	21.23	21.23	-0.61%
Dec 30, 2025	21.36	21.36	21.36	21.36	21.36	0.05%
Dec 29, 2025	21.35	21.35	21.35	21.35	21.35	-0.33%
Dec 26, 2025	21.42	21.42	21.42	21.42	21.42	0.09%
Dec 24, 2025	21.40	21.40	21.40	21.40	21.40	0.19%
Dec 23, 2025	21.36	21.36	21.36	21.36	21.36	0.56%
Dec 22, 2025	21.24	21.24	21.24	21.24	21.24	0.71%
Dec 19, 2025	21.09	21.09	21.09	21.09	21.09	0.76%
Dec 18, 2025	20.93	20.93	20.93	20.93	20.93	0.72%
Dec 17, 2025	20.78	20.78	20.78	20.78	20.78	-0.86%
Dec 16, 2025	20.96	20.96	20.96	20.96	20.96	-3.85%
Dec 15, 2025	21.06	21.06	21.06	21.80	21.06	0.14%
Dec 12, 2025	21.03	21.03	21.03	21.77	21.03	-1.00%
Dec 11, 2025	21.25	21.25	21.25	21.99	21.25	0.37%
Dec 10, 2025	21.17	21.17	21.17	21.91	21.17	0.83%
Dec 9, 2025	21.00	21.00	21.00	21.73	21.00	-0.14%
Dec 8, 2025	21.03	21.03	21.03	21.76	21.02	-0.23%
Dec 5, 2025	21.07	21.07	21.07	21.81	21.07	0.18%
Dec 4, 2025	21.03	21.03	21.03	21.77	21.03	0.23%
Dec 3, 2025	20.99	20.99	20.99	21.72	20.99	0.23%
Dec 2, 2025	20.94	20.94	20.94	21.67	20.94	0.37%
Dec 1, 2025	20.86	20.86	20.86	21.59	20.86	-0.37%
Nov 28, 2025	20.94	20.94	20.94	21.67	20.94	0.46%
Nov 26, 2025	20.84	20.84	20.84	21.57	20.84	0.84%
Nov 25, 2025	20.67	20.67	20.67	21.39	20.67	0.94%