T. Rowe Price Integrated Global Equity Fund I Class (TQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
-0.06 (-0.32%)
May 23, 2025, 4:00 PM EDT

TQGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202518.9318.9318.9318.9318.93-0.53%
May 27, 202519.0319.0319.0319.0319.031.49%
May 23, 202518.7518.7518.7518.7518.75-0.32%
May 22, 202518.8118.8118.8118.8118.810.05%
May 21, 202518.8018.8018.8018.8018.80-1.31%
May 20, 202519.0519.0519.0519.0519.05-0.16%
May 19, 202519.0819.0819.0819.0819.080.32%
May 16, 202519.0219.0219.0219.0219.020.58%
May 15, 202518.9118.9118.9118.9118.910.53%
May 14, 202518.8118.8118.8118.8118.81-0.05%
May 13, 202518.8218.8218.8218.8218.820.43%
May 12, 202518.7418.7418.7418.7418.742.29%
May 9, 202518.3218.3218.3218.3218.320.11%
May 8, 202518.3018.3018.3018.3018.300.27%
May 7, 202518.2518.2518.2518.2518.250.27%
May 6, 202518.2018.2018.2018.2018.20-0.22%
May 5, 202518.2418.2418.2418.2418.24-0.27%
May 2, 202518.2918.2918.2918.2918.291.55%
May 1, 202518.0118.0118.0118.0118.010.17%
Apr 30, 202517.9817.9817.9817.9817.980.28%
Apr 29, 202517.9317.9317.9317.9317.930.45%
Apr 28, 202517.8517.8517.8517.8517.850.28%
Apr 25, 202517.8017.8017.8017.8017.800.39%
Apr 24, 202517.7317.7317.7317.7317.731.49%
Apr 23, 202517.4717.4717.4717.4717.471.28%
Apr 22, 202517.2517.2517.2517.2517.252.25%
Apr 21, 202516.8716.8716.8716.8716.87-1.52%
Apr 17, 202517.1317.1317.1317.1317.130.35%
Apr 16, 202517.0717.0717.0717.0717.07-1.50%
Apr 15, 202517.3317.3317.3317.3317.330.12%
Apr 14, 202517.3117.3117.3117.3117.310.99%
Apr 11, 202517.1417.1417.1417.1417.142.02%
Apr 10, 202516.8016.8016.8016.8016.80-2.50%
Apr 9, 202517.2317.2317.2317.2317.238.03%
Apr 8, 202515.9515.9515.9515.9515.95-1.18%
Apr 7, 202516.1416.1416.1416.1416.14-1.16%
Apr 4, 202516.3316.3316.3316.3316.33-5.93%
Apr 3, 202517.3617.3617.3617.3617.36-4.04%
Apr 2, 202518.0918.0918.0918.0918.090.56%
Apr 1, 202517.9917.9917.9917.9917.990.45%
Mar 31, 202517.9117.9117.9117.9117.910.17%
Mar 28, 202517.8817.8817.8817.8817.88-1.70%
Mar 27, 202518.1918.1918.1918.1918.19-0.16%
Mar 26, 202518.2218.2218.2218.2218.22-0.92%
Mar 25, 202518.3918.3918.3918.3918.390.27%
Mar 24, 202518.3418.3418.3418.3418.341.27%
Mar 21, 202518.1118.1118.1118.1118.11-0.17%
Mar 20, 202518.1418.1418.1418.1418.14-0.33%
Mar 19, 202518.2018.2018.2018.2018.200.78%
Mar 18, 202518.0618.0618.0618.0618.06-0.71%