T. Rowe Price Integrated Global Equity Fund I Class (TQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
-0.04 (-0.19%)
At close: Apr 2, 2026
TQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Mar 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.00% |
| Mar 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Mar 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.31% |
| Mar 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.13% |
| Mar 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Mar 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Mar 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.35% |
| Mar 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.89% |
| Mar 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Mar 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Mar 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Mar 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.23% |
| Mar 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Mar 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.80% |
| Mar 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Mar 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Mar 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Mar 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Mar 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.09% |
| Mar 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Mar 3, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.15% |
| Mar 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Feb 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Feb 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Feb 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Feb 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Feb 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Feb 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Feb 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Feb 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Feb 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.47% |
| Feb 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Feb 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Feb 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| Feb 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.12% |
| Feb 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Feb 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Feb 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Feb 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Jan 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Jan 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Jan 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Jan 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.08% |