TQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.18	24.18	24.18	24.18	24.18	0.33%
Oct 14, 2026	24.10	24.10	24.10	24.10	24.10	-1.07%
Oct 13, 2026	24.36	24.36	24.36	24.36	24.36	-
Oct 12, 2026	24.36	24.36	24.36	24.36	24.36	-0.12%
Oct 9, 2026	24.39	24.39	24.39	24.39	24.39	0.66%
Oct 8, 2026	24.23	24.23	24.23	24.23	24.23	-0.53%
Oct 7, 2026	24.36	24.36	24.36	24.36	24.36	-0.57%
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	0.33%
Oct 5, 2026	24.42	24.42	24.42	24.42	24.42	0.58%
Oct 2, 2026	24.28	24.28	24.28	24.28	24.28	0.96%
Oct 1, 2026	24.05	24.05	24.05	24.05	24.05	-0.12%
Sep 30, 2026	24.08	24.08	24.08	24.08	24.08	-0.45%
Sep 29, 2026	24.19	24.19	24.19	24.19	24.19	-0.12%
Sep 28, 2026	24.22	24.22	24.22	24.22	24.22	-0.74%
Sep 25, 2026	24.40	24.40	24.40	24.40	24.40	0.78%
Sep 24, 2026	24.21	24.21	24.21	24.21	24.21	-0.21%
Sep 23, 2026	24.26	24.26	24.26	24.26	24.26	-0.98%
Sep 22, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Sep 21, 2026	24.52	24.52	24.52	24.52	24.52	1.36%
Sep 18, 2026	24.19	24.19	24.19	24.19	24.19	-0.12%
Sep 17, 2026	24.22	24.22	24.22	24.22	24.22	1.21%
Sep 16, 2026	23.93	23.93	23.93	23.93	23.93	-0.58%
Sep 15, 2026	24.07	24.07	24.07	24.07	24.07	-0.37%
Sep 14, 2026	24.16	24.16	24.16	24.16	24.16	-0.82%
Sep 11, 2026	24.36	24.36	24.36	24.36	24.36	0.95%
Sep 10, 2026	24.13	24.13	24.13	24.13	24.13	-0.74%
Sep 9, 2026	24.31	24.31	24.31	24.31	24.31	-0.57%
Sep 8, 2026	24.45	24.45	24.45	24.45	24.45	-0.53%
Sep 4, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%
Sep 3, 2026	24.62	24.62	24.62	24.62	24.62	1.15%
Sep 2, 2026	24.34	24.34	24.34	24.34	24.34	0.62%
Sep 1, 2026	24.19	24.19	24.19	24.19	24.19	-0.53%
Aug 31, 2026	24.32	24.32	24.32	24.32	24.32	-0.29%
Aug 28, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Aug 27, 2026	24.48	24.48	24.48	24.48	24.48	0.33%
Aug 26, 2026	24.40	24.40	24.40	24.40	24.40	-0.08%
Aug 25, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
Aug 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.37%
Aug 21, 2026	24.39	24.39	24.39	24.39	24.39	0.70%
Aug 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.57%
Aug 19, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Aug 18, 2026	24.37	24.37	24.37	24.37	24.37	-0.93%
Aug 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.28%
Aug 14, 2026	24.67	24.67	24.67	24.67	24.67	-0.16%
Aug 13, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Aug 12, 2026	24.60	24.60	24.60	24.60	24.60	0.57%
Aug 11, 2026	24.46	24.46	24.46	24.46	24.46	-0.33%
Aug 10, 2026	24.54	24.54	24.54	24.54	24.54	-0.20%
Aug 7, 2026	24.59	24.59	24.59	24.59	24.59	0.70%
Aug 6, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%