Skip to main content
logo
T. Rowe Price Integrated Global Eq I (TQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.95 (-3.97%)
At close: Nov 5, 2026

TQGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202623.0023.0023.0023.0023.00-3.97%
Nov 4, 202623.9523.9523.9523.9523.951.66%
Nov 3, 202623.5623.5623.5623.5623.560.21%
Nov 2, 202623.5123.5123.5123.5123.51-0.42%
Oct 30, 202623.6123.6123.6123.6123.61-1.79%
Oct 29, 202624.0424.0424.0424.0424.04-0.37%
Oct 28, 202624.1324.1324.1324.1324.130.17%
Oct 27, 202624.0924.0924.0924.0924.090.71%
Oct 26, 202623.9223.9223.9223.9223.920.50%
Oct 23, 202623.8023.8023.8023.8023.80-0.42%
Oct 22, 202623.9023.9023.9023.9023.90-1.44%
Oct 21, 202624.2524.2524.2524.2524.250.50%
Oct 20, 202624.1324.1324.1324.1324.130.37%
Oct 19, 202624.0424.0424.0424.0424.040.21%
Oct 16, 202623.9923.9923.9923.9923.99-0.79%
Oct 15, 202624.1824.1824.1824.1824.180.33%
Oct 14, 202624.1024.1024.1024.1024.10-1.07%
Oct 13, 202624.3624.3624.3624.3624.36-
Oct 12, 202624.3624.3624.3624.3624.36-0.12%
Oct 9, 202624.3924.3924.3924.3924.390.66%
Oct 8, 202624.2324.2324.2324.2324.23-0.53%
Oct 7, 202624.3624.3624.3624.3624.36-0.57%
Oct 6, 202624.5024.5024.5024.5024.500.33%
Oct 5, 202624.4224.4224.4224.4224.420.58%
Oct 2, 202624.2824.2824.2824.2824.280.96%
Oct 1, 202624.0524.0524.0524.0524.05-0.12%
Sep 30, 202624.0824.0824.0824.0824.08-0.45%
Sep 29, 202624.1924.1924.1924.1924.19-0.12%
Sep 28, 202624.2224.2224.2224.2224.22-0.74%
Sep 25, 202624.4024.4024.4024.4024.400.78%
Sep 24, 202624.2124.2124.2124.2124.21-0.21%
Sep 23, 202624.2624.2624.2624.2624.26-0.98%
Sep 22, 202624.5024.5024.5024.5024.50-0.08%
Sep 21, 202624.5224.5224.5224.5224.521.36%
Sep 18, 202624.1924.1924.1924.1924.19-0.12%
Sep 17, 202624.2224.2224.2224.2224.221.21%
Sep 16, 202623.9323.9323.9323.9323.93-0.58%
Sep 15, 202624.0724.0724.0724.0724.07-0.37%
Sep 14, 202624.1624.1624.1624.1624.16-0.82%
Sep 11, 202624.3624.3624.3624.3624.360.95%
Sep 10, 202624.1324.1324.1324.1324.13-0.74%
Sep 9, 202624.3124.3124.3124.3124.31-0.57%
Sep 8, 202624.4524.4524.4524.4524.45-0.53%
Sep 4, 202624.5824.5824.5824.5824.58-0.16%
Sep 3, 202624.6224.6224.6224.6224.621.15%
Sep 2, 202624.3424.3424.3424.3424.340.62%
Sep 1, 202624.1924.1924.1924.1924.19-0.53%
Aug 31, 202624.3224.3224.3224.3224.32-0.29%
Aug 28, 202624.3924.3924.3924.3924.39-0.37%
Aug 27, 202624.4824.4824.4824.4824.480.33%