Skip to main content
logo
T. Rowe Price Integrated Global Eq I (TQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.03 (-0.13%)
At close: Jul 8, 2026

TQGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.7623.7623.7623.7623.76-0.13%
Jul 7, 202623.7923.7923.7923.7923.79-0.75%
Jul 6, 202623.9723.9723.9723.9723.971.14%
Jul 2, 202623.7023.7023.7023.7023.700.17%
Jul 1, 202623.6623.6623.6623.6623.66-0.67%
Jun 30, 202623.8223.8223.8223.8223.820.72%
Jun 29, 202623.6523.6523.6523.6523.650.94%
Jun 26, 202623.4323.4323.4323.4323.43-0.47%
Jun 25, 202623.5423.5423.5423.5423.540.21%
Jun 24, 202623.4923.4923.4923.4923.49-0.21%
Jun 23, 202623.5423.5423.5423.5423.54-1.88%
Jun 22, 202623.9923.9923.9923.9923.99-0.08%
Jun 18, 202624.0124.0124.0124.0124.011.01%
Jun 17, 202623.7723.7723.7723.7723.77-0.96%
Jun 16, 202624.0024.0024.0024.0024.00-0.54%
Jun 15, 202624.1324.1324.1324.1324.131.47%
Jun 12, 202623.7823.7823.7823.7823.780.46%
Jun 11, 202623.6723.6723.6723.6723.672.29%
Jun 10, 202623.1423.1423.1423.1423.14-1.57%
Jun 9, 202623.5123.5123.5123.5123.51-0.04%
Jun 8, 202623.5223.5223.5223.5223.520.43%
Jun 5, 202623.4223.4223.4223.4223.42-2.94%
Jun 4, 202624.1324.1324.1324.1324.130.46%
Jun 3, 202624.0224.0224.0224.0224.02-0.62%
Jun 2, 202624.1724.1724.1724.1724.170.50%
Jun 1, 202624.0524.0524.0524.0524.050.33%
May 29, 202623.9723.9723.9723.9723.970.17%
May 28, 202623.9323.9323.9323.9323.930.42%
May 27, 202623.8323.8323.8323.8323.83-0.21%
May 26, 202623.8823.8823.8823.8823.881.10%
May 22, 202623.6223.6223.6223.6223.620.25%
May 21, 202623.5623.5623.5623.5623.560.26%
May 20, 202623.5023.5023.5023.5023.501.29%
May 19, 202623.2023.2023.2023.2023.20-0.73%
May 18, 202623.3723.3723.3723.3723.370.17%
May 15, 202623.3323.3323.3323.3323.33-1.60%
May 14, 202623.7123.7123.7123.7123.710.64%
May 13, 202623.5623.5623.5623.5623.560.64%
May 12, 202623.4123.4123.4123.4123.41-0.43%
May 11, 202623.5123.5123.5123.5123.510.21%
May 8, 202623.4623.4623.4623.4623.460.77%
May 7, 202623.2823.2823.2823.2823.28-0.72%
May 6, 202623.4523.4523.4523.4523.451.91%
May 5, 202623.0123.0123.0123.0123.010.97%
May 4, 202622.7922.7922.7922.7922.79-0.44%
May 1, 202622.8922.8922.8922.8922.890.09%
Apr 30, 202622.8722.8722.8722.8722.871.19%
Apr 29, 202622.6022.6022.6022.6022.60-0.09%
Apr 28, 202622.6222.6222.6222.6222.62-0.35%
Apr 27, 202622.7022.7022.7022.7022.700.09%