Skip to main content
logo
T. Rowe Price Integrated Global Eq I (TQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.02 (-0.08%)
At close: Aug 26, 2026

TQGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.4024.4024.4024.4024.40-0.08%
Aug 25, 202624.4224.4224.4224.4224.420.49%
Aug 24, 202624.3024.3024.3024.3024.30-0.37%
Aug 21, 202624.3924.3924.3924.3924.390.70%
Aug 20, 202624.2224.2224.2224.2224.22-0.57%
Aug 19, 202624.3624.3624.3624.3624.36-0.04%
Aug 18, 202624.3724.3724.3724.3724.37-0.93%
Aug 17, 202624.6024.6024.6024.6024.60-0.28%
Aug 14, 202624.6724.6724.6724.6724.67-0.16%
Aug 13, 202624.7124.7124.7124.7124.710.45%
Aug 12, 202624.6024.6024.6024.6024.600.57%
Aug 11, 202624.4624.4624.4624.4624.46-0.33%
Aug 10, 202624.5424.5424.5424.5424.54-0.20%
Aug 7, 202624.5924.5924.5924.5924.590.70%
Aug 6, 202624.4224.4224.4224.4224.42-0.20%
Aug 5, 202624.4724.4724.4724.4724.47-0.12%
Aug 4, 202624.5024.5024.5024.5024.501.58%
Aug 3, 202624.1224.1224.1224.1224.121.05%
Jul 31, 202623.8723.8723.8723.8723.870.46%
Jul 30, 202623.7623.7623.7623.7623.762.11%
Jul 29, 202623.2723.2723.2723.2723.27-1.40%
Jul 28, 202623.6023.6023.6023.6023.60-0.21%
Jul 27, 202623.6523.6523.6523.6523.650.21%
Jul 24, 202623.6023.6023.6023.6023.60-0.08%
Jul 23, 202623.6223.6223.6223.6223.62-1.13%
Jul 22, 202623.8923.8923.8923.8923.890.04%
Jul 21, 202623.8823.8823.8823.8823.881.36%
Jul 20, 202623.5623.5623.5623.5623.56-0.30%
Jul 17, 202623.6323.6323.6323.6323.63-0.80%
Jul 16, 202623.8223.8223.8223.8223.82-0.63%
Jul 15, 202623.9723.9723.9723.9723.970.33%
Jul 14, 202623.8923.8923.8923.8923.890.63%
Jul 13, 202623.7423.7423.7423.7423.74-1.12%
Jul 10, 202624.0124.0124.0124.0124.010.42%
Jul 9, 202623.9123.9123.9123.9123.910.63%
Jul 8, 202623.7623.7623.7623.7623.76-0.13%
Jul 7, 202623.7923.7923.7923.7923.79-0.75%
Jul 6, 202623.9723.9723.9723.9723.971.14%
Jul 2, 202623.7023.7023.7023.7023.700.17%
Jul 1, 202623.6623.6623.6623.6623.66-0.67%
Jun 30, 202623.8223.8223.8223.8223.820.72%
Jun 29, 202623.6523.6523.6523.6523.650.94%
Jun 26, 202623.4323.4323.4323.4323.43-0.47%
Jun 25, 202623.5423.5423.5423.5423.540.21%
Jun 24, 202623.4923.4923.4923.4923.49-0.21%
Jun 23, 202623.5423.5423.5423.5423.54-1.88%
Jun 22, 202623.9923.9923.9923.9923.99-0.08%
Jun 18, 202624.0124.0124.0124.0124.011.01%
Jun 17, 202623.7723.7723.7723.7723.77-0.96%
Jun 16, 202624.0024.0024.0024.0024.00-0.54%