Skip to main content
logo
AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.07 (0.45%)
Apr 2, 2026, 4:00 PM EST

TQMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5515.5515.5515.5515.550.45%
Apr 1, 202615.4815.4815.4815.4815.480.85%
Mar 31, 202615.3515.3515.3515.3515.353.58%
Mar 30, 202614.8214.8214.8214.8214.82-1.00%
Mar 27, 202614.9714.9714.9714.9714.97-2.09%
Mar 26, 202615.2915.2915.2915.2915.29-2.05%
Mar 25, 202615.6115.6115.6115.6115.610.77%
Mar 24, 202615.4915.4915.4915.4915.49-0.32%
Mar 23, 202615.5415.5415.5415.5415.541.64%
Mar 20, 202615.2915.2915.2915.2915.29-2.55%
Mar 19, 202615.6915.6915.6915.6915.690.26%
Mar 18, 202615.6515.6515.6515.6515.65-0.76%
Mar 17, 202615.7715.7715.7715.7715.770.51%
Mar 16, 202615.6915.6915.6915.6915.691.42%
Mar 13, 202615.4715.4715.4715.4715.47-0.45%
Mar 12, 202615.5415.5415.5415.5415.54-2.39%
Mar 11, 202615.9215.9215.9215.9215.92-0.50%
Mar 10, 202616.0016.0016.0016.0016.00-1.17%
Mar 9, 202616.1916.1916.1916.1916.191.25%
Mar 6, 202615.9915.9915.9915.9915.99-1.36%
Mar 5, 202616.2116.2116.2116.2116.21-1.04%
Mar 4, 202616.3816.3816.3816.3816.380.86%
Mar 3, 202616.2416.2416.2416.2416.24-1.22%
Mar 2, 202616.4416.4416.4416.4416.440.74%
Feb 27, 202616.3216.3216.3216.3216.32-0.79%
Feb 26, 202616.4516.4516.4516.4516.451.11%
Feb 25, 202616.2716.2716.2716.2716.270.62%
Feb 24, 202616.1716.1716.1716.1716.171.38%
Feb 23, 202615.9515.9515.9515.9515.95-1.97%
Feb 20, 202616.2716.2716.2716.2716.27-0.37%
Feb 19, 202616.3316.3316.3316.3316.330.74%
Feb 18, 202616.2116.2116.2116.2116.210.87%
Feb 17, 202616.0716.0716.0716.0716.07-0.62%
Feb 13, 202616.1716.1716.1716.1716.171.00%
Feb 12, 202616.0116.0116.0116.0116.01-1.90%
Feb 11, 202616.3216.3216.3216.3216.32-0.49%
Feb 10, 202616.4016.4016.4016.4016.400.06%
Feb 9, 202616.3916.3916.3916.3916.391.17%
Feb 6, 202616.2016.2016.2016.2016.203.05%
Feb 5, 202615.7215.7215.7215.7215.72-1.69%
Feb 4, 202615.9915.9915.9915.9915.99-1.36%
Feb 3, 202616.2116.2116.2116.2116.21-1.58%
Feb 2, 202616.4716.4716.4716.4716.47-0.42%
Jan 30, 202616.5416.5416.5416.5416.54-1.37%
Jan 29, 202616.7716.7716.7716.7716.77-1.64%
Jan 28, 202617.0517.0517.0517.0517.05-0.53%
Jan 27, 202617.1417.1417.1417.1417.14-0.12%
Jan 26, 202617.1617.1617.1617.1617.160.41%
Jan 23, 202617.0917.0917.0917.0917.09-0.47%
Jan 22, 202617.1717.1717.1717.1717.170.70%