AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.60
-0.06 (-0.34%)
May 27, 2025, 8:09 AM EDT
TQMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| May 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.05% |
| May 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| May 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| May 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.89% |
| May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| May 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
| May 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 3.07% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| May 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| May 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.91% |
| May 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Apr 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Apr 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.48% |
| Apr 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.64% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.52% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.83% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Apr 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.49% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Apr 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.92% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.05% |
| Apr 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 9.54% |
| Apr 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Apr 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Apr 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -5.76% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -5.44% |
| Apr 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.39% |
| Apr 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Mar 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Mar 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.86% |
| Mar 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.35% |
| Mar 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Mar 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.46% |
| Mar 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Mar 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Mar 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.51% |
| Mar 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Mar 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.95% |
| Mar 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.82% |