AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.16 (1.00%)
At close: Feb 13, 2026
TQMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Feb 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.90% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Feb 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Feb 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.17% |
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.05% |
| Feb 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.69% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.36% |
| Feb 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.58% |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Jan 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Jan 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
| Jan 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Jan 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jan 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jan 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.92% |
| Jan 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| Jan 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jan 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jan 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Jan 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Jan 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Jan 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Jan 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.59% |
| Jan 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| Jan 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Dec 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
| Dec 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Dec 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Dec 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Dec 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Dec 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
| Dec 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Dec 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Dec 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.01% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -10.07% |
| Dec 15, 2025 | 16.82 | 16.82 | 16.82 | 18.67 | 16.81 | -0.74% |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 18.81 | 16.94 | -1.42% |
| Dec 11, 2025 | 17.18 | 17.18 | 17.18 | 19.08 | 17.18 | 0.69% |
| Dec 10, 2025 | 17.07 | 17.07 | 17.07 | 18.95 | 17.07 | 0.74% |
| Dec 9, 2025 | 16.94 | 16.94 | 16.94 | 18.81 | 16.94 | -0.21% |
| Dec 8, 2025 | 16.98 | 16.98 | 16.98 | 18.85 | 16.98 | -0.37% |
| Dec 5, 2025 | 17.04 | 17.04 | 17.04 | 18.92 | 17.04 | 0.16% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 18.89 | 17.01 | 0.43% |
| Dec 3, 2025 | 16.94 | 16.94 | 16.94 | 18.81 | 16.94 | 0.86% |